1706051092,2024-01-24 00:04,100.00,1013.20,1031.27,150,2.48,2.48,-40,1
1706051392,2024-01-24 00:09,100.00,1013.10,1031.17,150,2.48,2.48,-40,1
1706051692,2024-01-24 00:14,100.00,1013.12,1031.19,150,2.44,2.44,-40,1
1706051992,2024-01-24 00:19,100.00,1012.94,1031.01,150,2.39,2.39,-40,1
1706052293,2024-01-24 00:24,100.00,1013.07,1031.14,150,2.31,2.31,-39,1
1706052593,2024-01-24 00:29,100.00,1012.96,1031.03,150,2.28,2.28,-42,1
1706052893,2024-01-24 00:34,100.00,1012.81,1030.89,150,2.27,2.27,-40,1
1706053193,2024-01-24 00:39,100.00,1012.73,1030.81,150,2.27,2.27,-40,1
1706053493,2024-01-24 00:44,100.00,1012.70,1030.78,150,2.28,2.28,-39,1
1706053793,2024-01-24 00:49,100.00,1012.76,1030.83,150,2.29,2.29,-40,1
1706054093,2024-01-24 00:54,100.00,1012.63,1030.70,150,2.28,2.28,-40,1
1706054393,2024-01-24 00:59,100.00,1012.74,1030.81,150,2.19,2.19,-40,1
1706054693,2024-01-24 01:04,100.00,1012.85,1030.93,150,1.97,1.97,-41,1
1706054993,2024-01-24 01:09,100.00,1012.69,1030.76,150,2.12,2.12,-40,1
1706055293,2024-01-24 01:14,100.00,1012.77,1030.84,150,2.14,2.14,-40,1
1706055593,2024-01-24 01:19,100.00,1012.69,1030.77,150,2.15,2.15,-40,1
1706055894,2024-01-24 01:24,100.00,1012.60,1030.68,150,2.15,2.15,-40,1
1706056194,2024-01-24 01:29,100.00,1012.69,1030.77,150,2.16,2.16,-40,1
1706056494,2024-01-24 01:34,100.00,1012.78,1030.85,150,2.21,2.21,-40,1
1706056794,2024-01-24 01:39,100.00,1012.63,1030.70,150,2.26,2.26,-40,1
1706057095,2024-01-24 01:44,100.00,1012.55,1030.62,150,2.32,2.32,-40,1
1706057395,2024-01-24 01:49,100.00,1012.57,1030.65,150,2.34,2.34,-40,1
1706057695,2024-01-24 01:54,100.00,1012.69,1030.77,150,2.35,2.35,-40,1
1706057995,2024-01-24 01:59,100.00,1012.40,1030.47,150,2.36,2.36,-41,1
1706058295,2024-01-24 02:04,100.00,1012.37,1030.45,150,2.31,2.31,-40,1
1706058595,2024-01-24 02:09,100.00,1012.21,1030.28,150,2.25,2.25,-41,1
1706058895,2024-01-24 02:14,100.00,1012.14,1030.21,150,2.15,2.15,-40,1
1706059195,2024-01-24 02:19,100.00,1011.72,1029.79,150,2.19,2.19,-42,1
1706059495,2024-01-24 02:24,100.00,1011.57,1029.64,150,2.14,2.14,-40,1
1706059795,2024-01-24 02:29,100.00,1011.41,1029.48,150,2.08,2.08,-40,1
1706060095,2024-01-24 02:34,100.00,1011.20,1029.27,150,2.05,2.05,-41,1
1706060395,2024-01-24 02:39,100.00,1011.15,1029.22,150,1.99,1.99,-40,1
1706060695,2024-01-24 02:44,100.00,1010.92,1028.99,150,1.98,1.98,-41,1
1706060995,2024-01-24 02:49,100.00,1010.99,1029.06,150,1.98,1.98,-41,1
1706061295,2024-01-24 02:54,100.00,1010.90,1028.97,150,2.00,2.00,-40,1
1706061596,2024-01-24 02:59,100.00,1010.63,1028.70,150,2.03,2.03,-41,1
1706061896,2024-01-24 03:04,100.00,1010.54,1028.62,150,2.07,2.07,-41,1
1706062196,2024-01-24 03:09,100.00,1010.67,1028.74,150,2.09,2.09,-41,1
1706062496,2024-01-24 03:14,100.00,1010.70,1028.77,150,2.10,2.10,-41,1
1706062796,2024-01-24 03:19,100.00,1010.50,1028.57,150,2.08,2.08,-41,1
1706063096,2024-01-24 03:24,100.00,1010.40,1028.48,150,2.02,2.02,-42,1
1706063396,2024-01-24 03:29,100.00,1010.20,1028.27,150,2.01,2.01,-41,1
1706063696,2024-01-24 03:34,100.00,1010.02,1028.10,150,1.96,1.96,-40,1
1706063996,2024-01-24 03:39,100.00,1009.93,1028.00,150,1.89,1.89,-41,1
1706064296,2024-01-24 03:44,100.00,1009.71,1027.78,150,1.82,1.82,-40,1
1706064596,2024-01-24 03:49,100.00,1009.55,1027.62,150,1.81,1.81,-40,1
1706064896,2024-01-24 03:54,100.00,1009.54,1027.62,150,1.84,1.84,-41,1
1706065196,2024-01-24 03:59,100.00,1009.38,1027.46,150,1.88,1.88,-41,1
1706065496,2024-01-24 04:04,100.00,1009.31,1027.38,150,2.02,2.02,-41,1
1706065797,2024-01-24 04:09,100.00,1009.11,1027.18,150,2.06,2.06,-40,1
1706066097,2024-01-24 04:14,100.00,1008.78,1026.85,150,2.04,2.04,-39,1
1706066397,2024-01-24 04:19,100.00,1008.63,1026.70,150,1.99,1.99,-41,1
1706066697,2024-01-24 04:24,100.00,1008.62,1026.69,150,1.94,1.94,-40,1
1706066997,2024-01-24 04:29,100.00,1008.53,1026.60,150,1.92,1.92,-41,1
1706067297,2024-01-24 04:34,100.00,1008.52,1026.59,150,1.93,1.93,-41,1
1706067597,2024-01-24 04:39,100.00,1008.51,1026.59,150,1.94,1.94,-40,1
1706067897,2024-01-24 04:44,100.00,1008.35,1026.43,150,2.03,2.03,-40,1
1706068197,2024-01-24 04:49,100.00,1008.26,1026.33,150,2.12,2.12,-40,1
1706068497,2024-01-24 04:54,100.00,1007.98,1026.05,150,2.19,2.19,-40,1
1706068797,2024-01-24 04:59,100.00,1007.98,1026.05,150,2.27,2.27,-41,1
1706069097,2024-01-24 05:04,100.00,1007.85,1025.92,150,2.33,2.33,-40,1
1706069397,2024-01-24 05:09,100.00,1007.64,1025.72,150,2.39,2.39,-40,1
1706069698,2024-01-24 05:14,100.00,1007.56,1025.63,150,2.49,2.49,-41,1
1706069998,2024-01-24 05:19,100.00,1007.27,1025.34,150,2.58,2.58,-41,1
1706070298,2024-01-24 05:24,100.00,1007.07,1025.14,150,2.66,2.66,-40,1
1706070598,2024-01-24 05:29,100.00,1006.91,1024.98,150,2.70,2.70,-41,1
1706070898,2024-01-24 05:34,100.00,1006.84,1024.91,150,2.73,2.73,-41,1
1706071198,2024-01-24 05:39,100.00,1006.76,1024.84,150,2.76,2.76,-41,1
1706071498,2024-01-24 05:44,100.00,1006.72,1024.79,150,2.80,2.80,-41,1
1706071798,2024-01-24 05:49,100.00,1006.49,1024.56,150,2.84,2.84,-40,1
1706072098,2024-01-24 05:54,100.00,1006.25,1024.32,150,2.86,2.86,-41,1
1706072398,2024-01-24 05:59,100.00,1006.09,1024.16,150,2.87,2.87,-40,1
1706072698,2024-01-24 06:04,100.00,1006.04,1024.11,150,2.88,2.88,-41,1
1706072998,2024-01-24 06:09,100.00,1005.96,1024.03,150,2.90,2.90,-41,1
1706073298,2024-01-24 06:14,100.00,1005.90,1023.97,150,2.87,2.87,-40,1
1706073598,2024-01-24 06:19,100.00,1005.71,1023.78,150,2.92,2.92,-41,1
1706073898,2024-01-24 06:24,100.00,1005.60,1023.67,150,2.93,2.93,-41,1
1706074199,2024-01-24 06:29,100.00,1005.38,1023.45,150,2.91,2.91,-41,1
1706074499,2024-01-24 06:34,100.00,1005.22,1023.29,150,2.95,2.95,-42,1
1706074799,2024-01-24 06:39,100.00,1004.96,1023.03,150,2.96,2.96,-41,1
1706075099,2024-01-24 06:44,100.00,1004.66,1022.73,150,2.98,2.98,-41,1
1706075399,2024-01-24 06:49,100.00,1004.46,1022.53,150,2.99,2.99,-41,1
1706075699,2024-01-24 06:54,100.00,1004.48,1022.55,150,3.01,3.01,-41,1
1706075999,2024-01-24 06:59,100.00,1004.64,1022.71,150,3.03,3.03,-40,1
1706076299,2024-01-24 07:04,100.00,1004.53,1022.60,150,3.05,3.05,-41,1
1706076599,2024-01-24 07:09,100.00,1004.49,1022.56,150,3.06,3.06,-41,1
1706076899,2024-01-24 07:14,100.00,1004.44,1022.51,150,3.09,3.09,-41,1
1706077199,2024-01-24 07:19,100.00,1004.37,1022.44,150,3.06,3.06,-41,1
1706077499,2024-01-24 07:24,100.00,1004.29,1022.36,150,2.97,2.97,-41,1
1706077799,2024-01-24 07:29,100.00,1004.04,1022.12,150,2.86,2.86,-41,1
1706078099,2024-01-24 07:34,100.00,1003.83,1021.90,150,2.77,2.77,-40,1
1706078400,2024-01-24 07:40,100.00,1003.78,1021.85,150,2.70,2.70,-41,1
1706078700,2024-01-24 07:45,100.00,1003.65,1021.72,150,2.68,2.68,-40,1
1706079000,2024-01-24 07:50,100.00,1003.31,1021.38,150,2.65,2.65,-40,1
1706079300,2024-01-24 07:55,100.00,1002.99,1021.06,150,2.66,2.66,-40,1
1706079600,2024-01-24 08:00,100.00,1002.52,1020.59,150,2.55,2.55,-40,1
1706079900,2024-01-24 08:05,100.00,1002.20,1020.27,150,2.56,2.56,-41,1
1706080200,2024-01-24 08:10,100.00,1001.92,1019.99,150,2.54,2.54,-41,1
1706080500,2024-01-24 08:15,100.00,1001.63,1019.70,150,2.54,2.54,-40,1
1706080800,2024-01-24 08:20,100.00,1001.58,1019.65,150,2.56,2.56,-40,1
1706081100,2024-01-24 08:25,100.00,1001.51,1019.58,150,2.58,2.58,-41,1
1706081400,2024-01-24 08:30,100.00,1001.49,1019.56,150,2.59,2.59,-40,1
1706081700,2024-01-24 08:35,100.00,1001.40,1019.48,150,2.60,2.60,-41,1
1706082000,2024-01-24 08:40,100.00,1001.36,1019.43,150,2.63,2.63,-42,1
1706082300,2024-01-24 08:45,100.00,1001.03,1019.10,150,2.65,2.65,-42,1
1706082601,2024-01-24 08:50,100.00,1000.84,1018.91,150,2.60,2.60,-40,1
1706082901,2024-01-24 08:55,100.00,1000.54,1018.62,150,2.68,2.68,-40,1
1706083201,2024-01-24 09:00,100.00,1000.28,1018.35,150,2.68,2.68,-40,1
1706083501,2024-01-24 09:05,100.00,1000.07,1018.15,150,2.71,2.71,-40,1
1706083801,2024-01-24 09:10,100.00,999.99,1018.07,150,2.74,2.74,-41,1
1706084101,2024-01-24 09:15,100.00,999.95,1018.02,150,2.77,2.77,-41,1
1706084401,2024-01-24 09:20,100.00,999.73,1017.80,150,2.72,2.72,-41,1
1706084701,2024-01-24 09:25,100.00,999.62,1017.69,150,2.78,2.78,-41,1
1706085001,2024-01-24 09:30,100.00,999.45,1017.52,150,2.72,2.72,-40,1
1706085301,2024-01-24 09:35,100.00,999.39,1017.46,150,2.79,2.79,-40,1
1706085601,2024-01-24 09:40,100.00,999.25,1017.32,150,2.87,2.87,-40,1
1706085901,2024-01-24 09:45,100.00,999.12,1017.19,150,2.91,2.91,-40,1
1706086201,2024-01-24 09:50,100.00,998.82,1016.89,150,2.91,2.91,-40,1
1706086501,2024-01-24 09:55,100.00,998.97,1017.04,150,2.97,2.97,-41,1
1706086802,2024-01-24 10:00,100.00,998.83,1016.90,150,2.96,2.96,-41,1
1706087102,2024-01-24 10:05,100.00,998.74,1016.82,150,3.00,3.00,-41,1
1706087402,2024-01-24 10:10,100.00,998.71,1016.79,150,3.00,3.00,-40,1
1706087702,2024-01-24 10:15,100.00,998.72,1016.80,150,3.02,3.02,-41,1
1706088002,2024-01-24 10:20,100.00,998.60,1016.67,150,3.06,3.06,-40,1
1706088302,2024-01-24 10:25,100.00,998.59,1016.66,150,3.08,3.08,-41,1
1706088602,2024-01-24 10:30,100.00,998.57,1016.64,150,3.17,3.17,-41,1
1706088902,2024-01-24 10:35,100.00,998.34,1016.41,150,3.16,3.16,-40,1
1706089202,2024-01-24 10:40,100.00,998.27,1016.34,150,3.27,3.27,-42,1
1706089502,2024-01-24 10:45,100.00,998.14,1016.21,150,3.26,3.26,-40,1
1706089802,2024-01-24 10:50,100.00,998.04,1016.11,150,3.28,3.28,-40,1
1706090102,2024-01-24 10:55,100.00,997.95,1016.02,150,3.34,3.34,-41,1
1706090402,2024-01-24 11:00,100.00,998.01,1016.08,150,3.37,3.37,-39,1
1706090703,2024-01-24 11:05,100.00,997.82,1015.90,150,3.43,3.43,-40,1
1706091003,2024-01-24 11:10,100.00,997.74,1015.82,150,3.46,3.46,-41,1
1706091303,2024-01-24 11:15,100.00,997.73,1015.80,150,3.52,3.52,-41,1
1706091603,2024-01-24 11:20,100.00,997.29,1015.36,150,3.53,3.53,-40,1
1706091903,2024-01-24 11:25,100.00,997.44,1015.52,150,3.61,3.61,-41,1
1706092203,2024-01-24 11:30,100.00,997.45,1015.52,150,3.64,3.64,-41,1
1706092503,2024-01-24 11:35,100.00,997.27,1015.34,150,3.67,3.67,-40,1
1706092803,2024-01-24 11:40,100.00,997.18,1015.25,150,3.73,3.73,-40,1
1706093103,2024-01-24 11:45,100.00,997.00,1015.08,150,3.77,3.77,-40,1
1706093403,2024-01-24 11:50,100.00,996.75,1014.83,150,3.82,3.82,-40,1
1706093703,2024-01-24 11:55,100.00,996.58,1014.66,150,3.89,3.89,-41,1
1706094003,2024-01-24 12:00,100.00,996.48,1014.55,150,3.94,3.94,-41,1
1706094303,2024-01-24 12:05,100.00,996.46,1014.54,150,3.99,3.99,-41,1
1706094604,2024-01-24 12:10,100.00,996.54,1014.61,150,4.04,4.04,-42,1
1706094904,2024-01-24 12:15,100.00,996.51,1014.59,150,4.09,4.09,-41,1
1706095204,2024-01-24 12:20,100.00,996.55,1014.62,150,4.16,4.16,-41,1
1706095504,2024-01-24 12:25,100.00,996.52,1014.60,150,4.27,4.27,-40,1
1706095804,2024-01-24 12:30,100.00,996.46,1014.53,150,4.38,4.38,-41,1
1706096104,2024-01-24 12:35,100.00,996.38,1014.45,150,4.51,4.51,-40,1
1706096404,2024-01-24 12:40,100.00,996.25,1014.32,150,4.60,4.60,-39,1
1706096704,2024-01-24 12:45,100.00,996.30,1014.38,150,4.74,4.74,-40,1
1706097004,2024-01-24 12:50,100.00,996.31,1014.38,150,4.87,4.87,-42,1
1706097304,2024-01-24 12:55,100.00,996.29,1014.36,150,5.08,5.08,-41,1
1706097604,2024-01-24 13:00,100.00,996.13,1014.20,150,5.28,5.28,-41,1
1706097904,2024-01-24 13:05,100.00,996.25,1014.32,150,5.46,5.46,-40,1
1706098204,2024-01-24 13:10,100.00,996.03,1014.10,150,5.63,5.63,-40,1
1706098504,2024-01-24 13:15,100.00,995.88,1013.95,150,5.83,5.83,-41,1
1706098805,2024-01-24 13:20,100.00,996.04,1014.11,150,5.95,5.95,-40,1
1706099105,2024-01-24 13:25,100.00,996.03,1014.10,150,6.01,6.01,-42,1
1706099405,2024-01-24 13:30,100.00,995.98,1014.05,150,6.06,6.06,-41,1
1706099705,2024-01-24 13:35,100.00,995.94,1014.01,150,6.16,6.16,-41,1
1706100005,2024-01-24 13:40,100.00,996.13,1014.20,150,6.14,6.14,-41,1
1706100305,2024-01-24 13:45,100.00,996.04,1014.11,150,6.31,6.31,-41,1
1706100605,2024-01-24 13:50,100.00,995.84,1013.91,150,6.31,6.31,-41,1
1706100905,2024-01-24 13:55,100.00,995.84,1013.91,150,6.26,6.26,-41,1
1706101205,2024-01-24 14:00,100.00,995.78,1013.85,150,6.30,6.30,-41,1
1706101505,2024-01-24 14:05,100.00,995.68,1013.75,150,6.26,6.26,-41,1
1706101805,2024-01-24 14:10,100.00,995.85,1013.92,150,6.32,6.32,-41,1
1706102105,2024-01-24 14:15,100.00,995.89,1013.96,150,6.41,6.41,-41,1
1706102406,2024-01-24 14:20,100.00,995.99,1014.06,150,6.53,6.53,-41,1
1706102706,2024-01-24 14:25,100.00,996.03,1014.11,150,6.61,6.61,-41,1
1706103006,2024-01-24 14:30,100.00,995.84,1013.91,150,6.66,6.66,-41,1
1706103306,2024-01-24 14:35,100.00,996.03,1014.10,150,6.60,6.60,-41,1
1706103606,2024-01-24 14:40,100.00,996.16,1014.24,150,6.59,6.59,-42,1
1706103906,2024-01-24 14:45,100.00,996.22,1014.30,150,6.56,6.56,-39,1
1706104206,2024-01-24 14:50,100.00,996.27,1014.34,150,6.61,6.61,-40,1
1706104506,2024-01-24 14:55,100.00,996.01,1014.08,150,6.62,6.62,-41,1
1706104806,2024-01-24 15:00,100.00,995.95,1014.02,150,6.54,6.54,-41,1
1706105106,2024-01-24 15:05,100.00,995.83,1013.90,150,6.41,6.41,-41,1
1706105406,2024-01-24 15:10,100.00,995.82,1013.89,150,6.41,6.41,-41,1
1706105707,2024-01-24 15:15,100.00,995.91,1013.98,150,6.32,6.32,-41,1
1706106007,2024-01-24 15:20,100.00,995.99,1014.07,150,6.18,6.18,-41,1
1706106307,2024-01-24 15:25,100.00,995.98,1014.06,150,6.01,6.01,-41,1
1706106607,2024-01-24 15:30,100.00,996.00,1014.07,150,5.91,5.91,-41,1
1706106907,2024-01-24 15:35,100.00,996.01,1014.09,150,5.88,5.88,-41,1
1706107207,2024-01-24 15:40,100.00,995.95,1014.02,150,5.86,5.86,-43,1
1706107507,2024-01-24 15:45,100.00,996.06,1014.13,150,5.69,5.69,-40,1
1706107807,2024-01-24 15:50,100.00,996.13,1014.20,150,5.71,5.71,-41,1
1706108107,2024-01-24 15:55,100.00,996.28,1014.35,150,5.68,5.68,-40,1
1706108407,2024-01-24 16:00,100.00,996.39,1014.47,150,5.65,5.65,-41,1
1706108707,2024-01-24 16:05,100.00,996.45,1014.52,150,5.58,5.58,-42,1
1706109007,2024-01-24 16:10,100.00,996.55,1014.62,150,5.48,5.48,-41,1
1706109308,2024-01-24 16:15,100.00,996.57,1014.64,150,5.20,5.20,-41,1
1706109608,2024-01-24 16:20,100.00,996.55,1014.62,150,5.27,5.27,-41,1
1706109908,2024-01-24 16:25,100.00,996.62,1014.69,150,5.21,5.21,-41,1
1706110208,2024-01-24 16:30,100.00,996.66,1014.73,150,5.01,5.01,-41,1
1706110508,2024-01-24 16:35,100.00,996.67,1014.74,150,5.09,5.09,-40,1
1706110808,2024-01-24 16:40,100.00,996.61,1014.68,150,5.17,5.17,-41,1
1706111108,2024-01-24 16:45,100.00,996.61,1014.68,150,5.35,5.35,-42,1
1706111408,2024-01-24 16:50,100.00,996.66,1014.73,150,5.40,5.40,-41,1
1706111708,2024-01-24 16:55,100.00,996.79,1014.86,150,5.51,5.51,-41,1
1706112008,2024-01-24 17:00,100.00,996.82,1014.89,150,5.64,5.64,-40,1
1706112308,2024-01-24 17:05,100.00,996.63,1014.70,150,5.78,5.78,-42,1
1706112609,2024-01-24 17:10,100.00,996.66,1014.74,150,5.93,5.93,-41,1
1706112909,2024-01-24 17:15,100.00,996.68,1014.76,150,5.95,5.95,-42,1
1706113209,2024-01-24 17:20,100.00,996.73,1014.80,150,5.90,5.90,-41,1
1706113509,2024-01-24 17:25,100.00,996.76,1014.83,150,5.95,5.95,-41,1
1706113809,2024-01-24 17:30,100.00,996.76,1014.83,150,5.90,5.90,-40,1
1706114109,2024-01-24 17:35,100.00,996.79,1014.86,150,5.86,5.86,-41,1
1706114409,2024-01-24 17:40,100.00,996.80,1014.87,150,5.87,5.87,-41,1
1706114709,2024-01-24 17:45,100.00,996.80,1014.87,150,5.83,5.83,-41,1
1706115009,2024-01-24 17:50,100.00,996.81,1014.89,150,5.88,5.88,-41,1
1706115309,2024-01-24 17:55,100.00,996.81,1014.89,150,5.92,5.92,-41,1
1706115609,2024-01-24 18:00,100.00,996.76,1014.83,150,5.99,5.99,-41,1
1706115909,2024-01-24 18:05,100.00,996.71,1014.78,150,6.01,6.01,-41,1
1706116209,2024-01-24 18:10,100.00,996.68,1014.75,150,5.97,5.97,-42,1
1706116510,2024-01-24 18:15,100.00,996.32,1014.39,150,5.92,5.92,-41,1
1706116810,2024-01-24 18:20,100.00,996.54,1014.61,150,5.88,5.88,-41,1
1706117110,2024-01-24 18:25,100.00,996.54,1014.62,150,5.93,5.93,-42,1
1706117410,2024-01-24 18:30,100.00,996.52,1014.59,150,5.83,5.83,-42,1
1706117710,2024-01-24 18:35,100.00,996.51,1014.58,150,5.84,5.84,-42,1
1706118010,2024-01-24 18:40,100.00,996.37,1014.44,150,5.88,5.88,-42,1
1706118310,2024-01-24 18:45,100.00,996.43,1014.50,150,5.93,5.93,-42,1
1706118610,2024-01-24 18:50,100.00,996.28,1014.36,150,6.01,6.01,-42,1
1706118910,2024-01-24 18:55,100.00,996.56,1014.64,150,6.02,6.02,-42,1
1706119210,2024-01-24 19:00,100.00,996.64,1014.71,150,6.06,6.06,-41,1
1706119510,2024-01-24 19:05,100.00,996.66,1014.73,150,6.07,6.07,-41,1
1706119811,2024-01-24 19:10,100.00,996.52,1014.59,150,6.15,6.15,-41,1
1706120111,2024-01-24 19:15,100.00,996.68,1014.76,150,6.21,6.21,-41,1
1706120411,2024-01-24 19:20,100.00,996.64,1014.71,150,6.21,6.21,-42,1
1706120711,2024-01-24 19:25,100.00,996.59,1014.66,150,6.14,6.14,-41,1
1706121011,2024-01-24 19:30,100.00,996.63,1014.70,150,6.24,6.24,-42,1
1706121311,2024-01-24 19:35,100.00,996.48,1014.55,150,6.20,6.20,-41,1
1706121611,2024-01-24 19:40,100.00,996.55,1014.62,150,6.13,6.13,-41,1
1706121911,2024-01-24 19:45,100.00,996.53,1014.60,150,6.14,6.14,-42,1
1706122211,2024-01-24 19:50,100.00,996.48,1014.55,150,6.08,6.08,-42,1
1706122511,2024-01-24 19:55,100.00,996.37,1014.44,150,6.06,6.06,-41,1
1706122811,2024-01-24 20:00,100.00,996.51,1014.58,150,6.04,6.04,-42,1
1706123112,2024-01-24 20:05,100.00,996.45,1014.53,150,6.07,6.07,-41,1
1706123412,2024-01-24 20:10,100.00,996.42,1014.49,150,6.08,6.08,-41,1
1706123712,2024-01-24 20:15,100.00,996.54,1014.61,150,6.10,6.10,-41,1
1706124012,2024-01-24 20:20,100.00,996.42,1014.49,150,6.08,6.08,-41,1
1706124312,2024-01-24 20:25,100.00,996.39,1014.46,150,6.10,6.10,-42,1
1706124612,2024-01-24 20:30,100.00,996.33,1014.40,150,6.09,6.09,-41,1
1706124912,2024-01-24 20:35,100.00,996.36,1014.43,150,6.06,6.06,-42,1
1706125212,2024-01-24 20:40,100.00,996.35,1014.43,150,6.07,6.07,-42,1
1706125512,2024-01-24 20:45,100.00,996.34,1014.41,150,6.07,6.07,-42,1
1706125812,2024-01-24 20:50,100.00,996.49,1014.56,150,6.07,6.07,-41,1
1706126112,2024-01-24 20:55,100.00,996.41,1014.48,150,6.10,6.10,-42,1
1706126412,2024-01-24 21:00,100.00,996.49,1014.56,150,6.14,6.14,-42,1
1706126712,2024-01-24 21:05,100.00,996.32,1014.40,150,6.10,6.10,-41,1
1706127013,2024-01-24 21:10,100.00,996.39,1014.46,150,6.09,6.09,-42,1
1706127313,2024-01-24 21:15,100.00,996.39,1014.46,150,6.10,6.10,-41,1
1706127613,2024-01-24 21:20,100.00,996.43,1014.50,150,6.11,6.11,-41,1
1706127913,2024-01-24 21:25,100.00,996.37,1014.44,150,6.10,6.10,-41,1
1706128213,2024-01-24 21:30,100.00,996.51,1014.59,150,6.05,6.05,-41,1
1706128513,2024-01-24 21:35,100.00,996.48,1014.55,150,6.09,6.09,-41,1
1706128813,2024-01-24 21:40,100.00,996.48,1014.56,150,6.06,6.06,-41,1
1706129113,2024-01-24 21:45,100.00,996.42,1014.50,150,6.03,6.03,-41,1
1706129413,2024-01-24 21:50,100.00,996.32,1014.40,150,6.03,6.03,-41,1
1706129713,2024-01-24 21:55,100.00,996.31,1014.38,150,6.04,6.04,-41,1
1706130013,2024-01-24 22:00,100.00,996.25,1014.33,150,6.00,6.00,-41,1
1706130313,2024-01-24 22:05,100.00,996.31,1014.38,150,5.98,5.98,-41,1
1706130613,2024-01-24 22:10,100.00,996.23,1014.31,150,5.97,5.97,-41,1
1706130914,2024-01-24 22:15,100.00,996.36,1014.43,150,5.96,5.96,-41,1
1706131214,2024-01-24 22:20,100.00,996.24,1014.31,150,5.93,5.93,-41,1
1706131514,2024-01-24 22:25,100.00,996.26,1014.33,150,5.91,5.91,-40,1
1706131814,2024-01-24 22:30,100.00,996.25,1014.32,150,5.89,5.89,-41,1
1706132114,2024-01-24 22:35,100.00,996.27,1014.34,150,5.87,5.87,-41,1
1706132414,2024-01-24 22:40,100.00,996.36,1014.43,150,5.85,5.85,-41,1
1706132714,2024-01-24 22:45,100.00,996.34,1014.41,150,5.86,5.86,-41,1
1706133014,2024-01-24 22:50,100.00,996.33,1014.40,150,5.82,5.82,-41,1
1706133314,2024-01-24 22:55,100.00,996.36,1014.43,150,5.82,5.82,-41,1
1706133614,2024-01-24 23:00,100.00,996.31,1014.38,150,5.85,5.85,-41,1
1706133914,2024-01-24 23:05,100.00,996.18,1014.25,150,5.90,5.90,-41,1
1706134214,2024-01-24 23:10,100.00,996.20,1014.27,150,5.96,5.96,-41,1
1706134515,2024-01-24 23:15,100.00,996.20,1014.27,150,6.01,6.01,-41,1
1706134815,2024-01-24 23:20,100.00,996.27,1014.34,150,5.96,5.96,-40,1
1706135115,2024-01-24 23:25,100.00,996.28,1014.35,150,6.06,6.06,-41,1
1706135415,2024-01-24 23:30,100.00,996.30,1014.37,150,5.95,5.95,-41,1
1706135715,2024-01-24 23:35,100.00,996.34,1014.41,150,6.03,6.03,-42,1
1706136015,2024-01-24 23:40,100.00,996.33,1014.40,150,5.95,5.95,-41,1
1706136315,2024-01-24 23:45,100.00,996.29,1014.36,150,5.99,5.99,-42,1
1706136615,2024-01-24 23:50,100.00,996.11,1014.18,150,5.93,5.93,-41,1
1706136915,2024-01-24 23:55,100.00,996.26,1014.33,150,5.96,5.96,-40,1