1706137215,2024-01-25 00:00,100.00,996.23,1014.30,150,5.91,5.91,-41,1
1706137516,2024-01-25 00:05,100.00,996.45,1014.52,150,5.94,5.94,-41,1
1706137816,2024-01-25 00:10,100.00,996.47,1014.54,150,5.94,5.94,-41,1
1706138116,2024-01-25 00:15,100.00,996.46,1014.54,150,5.96,5.96,-40,1
1706138416,2024-01-25 00:20,100.00,996.37,1014.44,150,5.95,5.95,-41,1
1706138716,2024-01-25 00:25,100.00,996.34,1014.41,150,5.94,5.94,-41,1
1706139016,2024-01-25 00:30,100.00,996.34,1014.42,150,6.00,6.00,-41,1
1706139316,2024-01-25 00:35,100.00,996.35,1014.42,150,6.02,6.02,-41,1
1706139616,2024-01-25 00:40,100.00,996.24,1014.32,150,6.02,6.02,-41,1
1706139916,2024-01-25 00:45,100.00,996.29,1014.36,150,6.02,6.02,-41,1
1706140216,2024-01-25 00:50,100.00,996.32,1014.39,150,6.02,6.02,-40,1
1706140516,2024-01-25 00:55,100.00,996.32,1014.39,150,6.07,6.07,-41,1
1706140816,2024-01-25 01:00,100.00,996.25,1014.33,150,6.07,6.07,-41,1
1706141117,2024-01-25 01:05,100.00,996.28,1014.35,150,6.02,6.02,-41,1
1706141417,2024-01-25 01:10,100.00,996.30,1014.37,150,6.06,6.06,-40,1
1706141717,2024-01-25 01:15,100.00,996.32,1014.39,150,6.02,6.02,-40,1
1706142017,2024-01-25 01:20,100.00,996.34,1014.41,150,5.92,5.92,-40,1
1706142317,2024-01-25 01:25,100.00,996.39,1014.46,150,5.99,5.99,-41,1
1706142617,2024-01-25 01:30,100.00,996.45,1014.53,150,6.01,6.01,-40,1
1706142917,2024-01-25 01:35,100.00,996.41,1014.48,150,5.98,5.98,-42,1
1706143217,2024-01-25 01:40,100.00,996.56,1014.63,150,6.00,6.00,-41,1
1706143517,2024-01-25 01:45,100.00,996.46,1014.53,150,5.98,5.98,-40,1
1706143817,2024-01-25 01:50,100.00,996.67,1014.75,150,5.97,5.97,-41,1
1706144117,2024-01-25 01:55,100.00,996.69,1014.76,150,5.94,5.94,-41,1
1706144417,2024-01-25 02:00,100.00,996.66,1014.73,150,5.92,5.92,-42,1
1706144717,2024-01-25 02:05,100.00,996.64,1014.71,150,5.87,5.87,-41,1
1706145018,2024-01-25 02:10,100.00,996.58,1014.65,150,5.84,5.84,-41,1
1706145318,2024-01-25 02:15,100.00,996.70,1014.77,150,5.83,5.83,-41,1
1706145618,2024-01-25 02:20,100.00,996.61,1014.68,150,5.79,5.79,-40,1
1706145918,2024-01-25 02:25,100.00,996.65,1014.72,150,5.78,5.78,-41,1
1706146218,2024-01-25 02:30,100.00,996.70,1014.77,150,5.78,5.78,-41,1
1706146518,2024-01-25 02:35,100.00,996.58,1014.65,150,5.80,5.80,-40,1
1706146818,2024-01-25 02:40,100.00,996.74,1014.81,150,5.83,5.83,-42,1
1706147118,2024-01-25 02:45,100.00,996.57,1014.64,150,5.84,5.84,-41,1
1706147418,2024-01-25 02:50,100.00,996.66,1014.73,150,5.85,5.85,-40,1
1706147718,2024-01-25 02:55,100.00,996.63,1014.70,150,5.87,5.87,-41,1
1706148018,2024-01-25 03:00,100.00,996.57,1014.64,150,5.87,5.87,-40,1
1706148318,2024-01-25 03:05,100.00,996.61,1014.68,150,5.93,5.93,-41,1
1706148618,2024-01-25 03:10,100.00,996.65,1014.72,150,5.94,5.94,-41,1
1706148918,2024-01-25 03:15,100.00,996.74,1014.81,150,5.94,5.94,-41,1
1706149219,2024-01-25 03:20,100.00,996.70,1014.78,150,5.85,5.85,-41,1
1706149519,2024-01-25 03:25,100.00,996.72,1014.80,150,5.78,5.78,-41,1
1706149819,2024-01-25 03:30,100.00,996.75,1014.82,150,5.74,5.74,-41,1
1706150119,2024-01-25 03:35,100.00,996.84,1014.92,150,5.70,5.70,-40,1
1706150419,2024-01-25 03:40,100.00,996.85,1014.92,150,5.71,5.71,-41,1
1706150719,2024-01-25 03:45,100.00,996.82,1014.89,150,5.64,5.64,-41,1
1706151019,2024-01-25 03:50,100.00,996.88,1014.95,150,5.57,5.57,-40,1
1706151319,2024-01-25 03:55,100.00,996.84,1014.92,150,5.58,5.58,-41,1
1706151619,2024-01-25 04:00,100.00,996.86,1014.94,150,5.55,5.55,-41,1
1706151919,2024-01-25 04:05,100.00,996.73,1014.80,150,5.55,5.55,-42,1
1706152219,2024-01-25 04:10,100.00,996.80,1014.87,150,5.51,5.51,-41,1
1706152519,2024-01-25 04:15,100.00,996.87,1014.94,150,5.52,5.52,-41,1
1706152820,2024-01-25 04:20,100.00,997.01,1015.08,150,5.51,5.51,-41,1
1706153120,2024-01-25 04:25,100.00,997.06,1015.13,150,5.51,5.51,-41,1
1706153420,2024-01-25 04:30,100.00,997.09,1015.16,150,5.47,5.47,-40,1
1706153720,2024-01-25 04:35,100.00,997.09,1015.16,150,5.48,5.48,-41,1
1706154020,2024-01-25 04:40,100.00,997.04,1015.12,150,5.42,5.42,-41,1
1706154320,2024-01-25 04:45,100.00,997.11,1015.19,150,5.28,5.28,-40,1
1706154620,2024-01-25 04:50,100.00,997.03,1015.11,150,5.10,5.10,-41,1
1706154920,2024-01-25 04:55,100.00,997.05,1015.12,150,5.40,5.40,-41,1
1706155220,2024-01-25 05:00,100.00,997.06,1015.13,150,5.40,5.40,-41,1
1706155520,2024-01-25 05:05,100.00,996.98,1015.05,150,5.35,5.35,-40,1
1706155820,2024-01-25 05:10,100.00,997.04,1015.11,150,5.41,5.41,-40,1
1706156120,2024-01-25 05:15,100.00,997.05,1015.12,150,5.46,5.46,-41,1
1706156421,2024-01-25 05:20,100.00,997.11,1015.18,150,5.46,5.46,-42,1
1706156721,2024-01-25 05:25,100.00,997.10,1015.17,150,5.36,5.36,-41,1
1706157021,2024-01-25 05:30,100.00,997.13,1015.21,150,5.40,5.40,-41,1
1706157321,2024-01-25 05:35,100.00,997.16,1015.23,150,5.36,5.36,-41,1
1706157621,2024-01-25 05:40,100.00,997.22,1015.29,150,5.37,5.37,-41,1
1706157921,2024-01-25 05:45,100.00,997.18,1015.26,150,5.35,5.35,-41,1
1706158221,2024-01-25 05:50,100.00,997.23,1015.30,150,5.31,5.31,-41,1
1706158521,2024-01-25 05:55,100.00,997.22,1015.29,150,5.30,5.30,-41,1
1706158821,2024-01-25 06:00,100.00,997.26,1015.33,150,5.26,5.26,-41,1
1706159121,2024-01-25 06:05,100.00,997.39,1015.46,150,5.27,5.27,-41,1
1706159421,2024-01-25 06:10,100.00,997.40,1015.47,150,5.27,5.27,-40,1
1706159721,2024-01-25 06:15,100.00,997.34,1015.42,150,5.23,5.23,-40,1
1706160021,2024-01-25 06:20,100.00,997.50,1015.57,150,5.27,5.27,-40,1
1706160322,2024-01-25 06:25,100.00,997.54,1015.61,150,5.25,5.25,-40,1
1706160622,2024-01-25 06:30,100.00,997.48,1015.55,150,5.26,5.26,-40,1
1706160922,2024-01-25 06:35,100.00,997.58,1015.66,150,5.25,5.25,-41,1
1706161222,2024-01-25 06:40,100.00,997.54,1015.61,150,5.23,5.23,-40,1
1706161522,2024-01-25 06:45,100.00,997.65,1015.73,150,5.25,5.25,-40,1
1706161822,2024-01-25 06:50,100.00,997.68,1015.75,150,5.25,5.25,-40,1
1706162122,2024-01-25 06:55,100.00,997.70,1015.77,150,5.27,5.27,-41,1
1706162422,2024-01-25 07:00,100.00,997.74,1015.82,150,5.27,5.27,-40,1
1706162722,2024-01-25 07:05,100.00,997.85,1015.92,150,5.28,5.28,-40,1
1706163022,2024-01-25 07:10,100.00,997.93,1016.00,150,5.28,5.28,-40,1
1706163322,2024-01-25 07:15,100.00,997.89,1015.97,150,5.29,5.29,-40,1
1706163622,2024-01-25 07:20,100.00,997.95,1016.02,150,5.34,5.34,-41,1
1706163922,2024-01-25 07:25,100.00,997.78,1015.85,150,5.31,5.31,-41,1
1706164223,2024-01-25 07:30,100.00,998.00,1016.07,150,5.25,5.25,-41,1
1706164523,2024-01-25 07:35,100.00,998.09,1016.17,150,5.30,5.30,-42,1
1706164823,2024-01-25 07:40,100.00,998.00,1016.07,150,5.28,5.28,-40,1
1706165123,2024-01-25 07:45,100.00,997.91,1015.98,150,5.23,5.23,-41,1
1706165423,2024-01-25 07:50,100.00,997.65,1015.72,150,5.20,5.20,-40,1
1706165723,2024-01-25 07:55,100.00,998.06,1016.14,150,5.12,5.12,-40,1
1706166023,2024-01-25 08:00,100.00,998.17,1016.24,150,5.16,5.16,-40,1
1706166323,2024-01-25 08:05,100.00,998.21,1016.28,150,5.18,5.18,-40,1
1706166623,2024-01-25 08:10,100.00,998.25,1016.32,150,5.13,5.13,-41,1
1706166923,2024-01-25 08:15,100.00,998.38,1016.45,150,5.13,5.13,-40,1
1706167223,2024-01-25 08:20,100.00,998.33,1016.40,150,5.14,5.14,-41,1
1706167523,2024-01-25 08:25,100.00,998.38,1016.45,150,5.14,5.14,-41,1
1706167823,2024-01-25 08:30,100.00,998.44,1016.51,150,5.02,5.02,-40,1
1706168123,2024-01-25 08:35,100.00,998.51,1016.58,150,5.08,5.08,-40,1
1706168424,2024-01-25 08:40,100.00,998.48,1016.56,150,5.17,5.17,-40,1
1706168724,2024-01-25 08:45,100.00,998.51,1016.59,150,5.26,5.26,-41,1
1706169024,2024-01-25 08:50,100.00,998.46,1016.53,150,5.27,5.27,-40,1
1706169324,2024-01-25 08:55,100.00,998.60,1016.67,150,5.21,5.21,-40,1
1706169624,2024-01-25 09:00,100.00,998.68,1016.75,150,5.23,5.23,-40,1
1706169924,2024-01-25 09:05,100.00,998.65,1016.72,150,5.20,5.20,-40,1
1706170224,2024-01-25 09:10,100.00,998.65,1016.72,150,5.14,5.14,-40,1
1706170524,2024-01-25 09:15,100.00,998.77,1016.84,150,5.17,5.17,-41,1
1706170824,2024-01-25 09:20,100.00,998.71,1016.78,150,5.17,5.17,-40,1
1706171124,2024-01-25 09:25,100.00,998.82,1016.89,150,5.18,5.18,-41,1
1706171424,2024-01-25 09:30,100.00,998.80,1016.87,150,5.19,5.19,-41,1
1706171724,2024-01-25 09:35,100.00,998.93,1017.00,150,5.23,5.23,-40,1
1706172025,2024-01-25 09:40,100.00,998.98,1017.05,150,5.30,5.30,-41,1
1706172325,2024-01-25 09:45,100.00,999.03,1017.10,150,5.18,5.18,-40,1
1706172625,2024-01-25 09:50,100.00,999.01,1017.08,150,5.18,5.18,-41,1
1706172925,2024-01-25 09:55,100.00,999.17,1017.24,150,5.21,5.21,-41,1
1706173225,2024-01-25 10:00,100.00,999.29,1017.36,150,5.30,5.30,-40,1
1706173525,2024-01-25 10:05,100.00,999.47,1017.54,150,5.33,5.33,-41,1
1706173825,2024-01-25 10:10,100.00,999.54,1017.61,150,5.29,5.29,-40,1
1706174125,2024-01-25 10:15,100.00,999.55,1017.62,150,5.31,5.31,-40,1
1706174425,2024-01-25 10:20,100.00,999.40,1017.48,150,5.24,5.24,-40,1
1706174725,2024-01-25 10:25,100.00,999.63,1017.70,150,5.24,5.24,-40,1
1706175025,2024-01-25 10:30,100.00,999.60,1017.67,150,5.30,5.30,-41,1
1706175325,2024-01-25 10:35,100.00,999.83,1017.90,150,5.30,5.30,-40,1
1706175625,2024-01-25 10:40,100.00,999.85,1017.92,150,5.30,5.30,-40,1
1706175926,2024-01-25 10:45,100.00,1000.00,1018.08,150,5.34,5.34,-41,1
1706176226,2024-01-25 10:50,100.00,1000.08,1018.15,150,5.36,5.36,-41,1
1706176526,2024-01-25 10:55,100.00,1000.16,1018.23,150,5.41,5.41,-40,1
1706176826,2024-01-25 11:00,100.00,1000.04,1018.11,150,5.47,5.47,-40,1
1706177126,2024-01-25 11:05,100.00,1000.27,1018.34,150,5.44,5.44,-40,1
1706177426,2024-01-25 11:10,100.00,1000.38,1018.45,150,5.43,5.43,-41,1
1706177726,2024-01-25 11:15,100.00,1000.38,1018.45,150,5.42,5.42,-40,1
1706178026,2024-01-25 11:20,100.00,1000.40,1018.47,150,5.45,5.45,-40,1
1706178326,2024-01-25 11:25,100.00,1000.39,1018.46,150,5.47,5.47,-41,1
1706178626,2024-01-25 11:30,100.00,1000.43,1018.50,150,5.45,5.45,-40,1
1706178926,2024-01-25 11:35,100.00,1000.54,1018.61,150,5.45,5.45,-40,1
1706179226,2024-01-25 11:40,100.00,1000.48,1018.55,150,5.53,5.53,-40,1
1706179527,2024-01-25 11:45,100.00,1000.56,1018.64,150,5.64,5.64,-40,1
1706179827,2024-01-25 11:50,100.00,1000.59,1018.66,150,5.67,5.67,-40,1
1706180127,2024-01-25 11:55,100.00,1000.41,1018.48,150,5.71,5.71,-40,1
1706180427,2024-01-25 12:00,100.00,1000.62,1018.69,150,5.77,5.77,-40,1
1706180727,2024-01-25 12:05,100.00,1000.59,1018.66,150,5.77,5.77,-40,1
1706181027,2024-01-25 12:10,100.00,1000.71,1018.78,150,5.75,5.75,-40,1
1706181327,2024-01-25 12:15,100.00,1000.80,1018.87,150,5.77,5.77,-40,1
1706181627,2024-01-25 12:20,100.00,1000.72,1018.79,150,5.76,5.76,-40,1
1706181927,2024-01-25 12:25,100.00,1000.77,1018.84,150,5.74,5.74,-40,1
1706182227,2024-01-25 12:30,100.00,1000.86,1018.93,150,5.76,5.76,-40,1
1706182527,2024-01-25 12:35,100.00,1000.93,1019.00,150,5.74,5.74,-41,1
1706182828,2024-01-25 12:40,100.00,1001.03,1019.10,150,5.79,5.79,-41,1
1706183128,2024-01-25 12:45,100.00,1001.12,1019.19,150,5.78,5.78,-41,1
1706183428,2024-01-25 12:50,100.00,1001.22,1019.29,150,5.74,5.74,-40,1
1706183728,2024-01-25 12:55,100.00,1001.37,1019.44,150,5.67,5.67,-41,1
1706184028,2024-01-25 13:00,100.00,1001.63,1019.70,150,5.60,5.60,-41,1
1706184328,2024-01-25 13:05,100.00,1001.90,1019.98,150,5.56,5.56,-40,1
1706184628,2024-01-25 13:10,100.00,1002.04,1020.11,150,5.32,5.32,-39,1
1706184928,2024-01-25 13:15,100.00,1002.19,1020.26,150,5.06,5.06,-39,1
1706185228,2024-01-25 13:20,100.00,1002.39,1020.46,150,4.84,4.84,-40,1
1706185528,2024-01-25 13:25,100.00,1002.56,1020.64,150,4.61,4.61,-40,1
1706185828,2024-01-25 13:30,100.00,1002.62,1020.69,150,4.52,4.52,-40,1
1706186128,2024-01-25 13:35,100.00,1002.78,1020.85,150,4.51,4.51,-39,1
1706186429,2024-01-25 13:40,100.00,1002.90,1020.97,150,4.46,4.46,-39,1
1706186729,2024-01-25 13:45,100.00,1002.91,1020.98,150,4.40,4.40,-40,1
1706187029,2024-01-25 13:50,100.00,1003.11,1021.18,150,4.26,4.26,-40,1
1706187329,2024-01-25 13:55,100.00,1002.91,1020.98,150,4.19,4.19,-39,1
1706187629,2024-01-25 14:00,100.00,1002.94,1021.01,150,4.16,4.16,-39,1
1706187929,2024-01-25 14:05,100.00,1002.94,1021.02,150,4.11,4.11,-40,1
1706188229,2024-01-25 14:10,100.00,1003.10,1021.17,150,4.13,4.13,-40,1
1706188529,2024-01-25 14:15,100.00,1003.22,1021.30,150,4.20,4.20,-40,1
1706188829,2024-01-25 14:20,100.00,1003.46,1021.53,150,4.21,4.21,-40,1
1706189129,2024-01-25 14:25,100.00,1003.44,1021.52,150,4.22,4.22,-40,1
1706189429,2024-01-25 14:30,100.00,1003.50,1021.57,150,4.27,4.27,-40,1
1706189729,2024-01-25 14:35,100.00,1003.66,1021.73,150,4.16,4.16,-40,1
1706190030,2024-01-25 14:40,100.00,1003.78,1021.85,150,4.13,4.13,-40,1
1706190330,2024-01-25 14:45,100.00,1003.81,1021.88,150,4.11,4.11,-40,1
1706190630,2024-01-25 14:50,100.00,1003.83,1021.90,150,4.16,4.16,-40,1
1706190930,2024-01-25 14:55,100.00,1003.92,1021.99,150,4.14,4.14,-40,1
1706191230,2024-01-25 15:00,100.00,1003.95,1022.02,150,4.14,4.14,-41,1
1706191530,2024-01-25 15:05,100.00,1004.13,1022.20,150,3.98,3.98,-40,1
1706191830,2024-01-25 15:10,100.00,1004.30,1022.37,150,3.94,3.94,-40,1
1706192130,2024-01-25 15:15,100.00,1004.38,1022.45,150,3.87,3.87,-40,1
1706192430,2024-01-25 15:20,100.00,1004.58,1022.65,150,3.77,3.77,-40,1
1706192730,2024-01-25 15:25,100.00,1004.45,1022.52,150,3.74,3.74,-40,1
1706193030,2024-01-25 15:30,100.00,1004.51,1022.59,150,3.66,3.66,-41,1
1706193330,2024-01-25 15:35,100.00,1004.68,1022.76,150,3.65,3.65,-40,1
1706193630,2024-01-25 15:40,100.00,1004.87,1022.94,150,3.66,3.66,-40,1
1706193931,2024-01-25 15:45,100.00,1004.84,1022.92,150,3.63,3.63,-40,1
1706194231,2024-01-25 15:50,100.00,1004.91,1022.98,150,3.61,3.61,-40,1
1706194531,2024-01-25 15:55,100.00,1004.93,1023.00,150,3.59,3.59,-40,1
1706194831,2024-01-25 16:00,100.00,1005.04,1023.12,150,3.55,3.55,-40,1
1706195131,2024-01-25 16:05,100.00,1005.03,1023.11,150,3.52,3.52,-40,1
1706195431,2024-01-25 16:10,100.00,1005.16,1023.23,150,3.55,3.55,-40,1
1706195731,2024-01-25 16:15,100.00,1005.26,1023.33,150,3.55,3.55,-40,1
1706196031,2024-01-25 16:20,100.00,1005.44,1023.51,150,3.53,3.53,-40,1
1706196331,2024-01-25 16:25,100.00,1005.55,1023.62,150,3.54,3.54,-40,1
1706196631,2024-01-25 16:30,100.00,1005.69,1023.76,150,3.48,3.48,-41,1
1706196931,2024-01-25 16:35,100.00,1005.76,1023.83,150,3.48,3.48,-39,1
1706197231,2024-01-25 16:40,100.00,1005.90,1023.97,150,3.56,3.56,-40,1
1706197532,2024-01-25 16:45,100.00,1005.81,1023.88,150,3.57,3.57,-40,1
1706197832,2024-01-25 16:50,100.00,1006.02,1024.09,150,3.54,3.54,-40,1
1706198132,2024-01-25 16:55,100.00,1006.14,1024.21,150,3.56,3.56,-40,1
1706198432,2024-01-25 17:00,100.00,1006.23,1024.31,150,3.54,3.54,-39,1
1706198732,2024-01-25 17:05,100.00,1006.28,1024.35,150,3.45,3.45,-41,1
1706199032,2024-01-25 17:10,100.00,1006.30,1024.37,150,3.42,3.42,-41,1
1706199332,2024-01-25 17:15,100.00,1006.38,1024.45,150,3.35,3.35,-41,1
1706199632,2024-01-25 17:20,100.00,1006.39,1024.46,150,3.34,3.34,-41,1
1706199932,2024-01-25 17:25,100.00,1006.55,1024.62,150,3.34,3.34,-42,1
1706200232,2024-01-25 17:30,100.00,1006.73,1024.80,150,3.32,3.32,-41,1
1706200532,2024-01-25 17:35,100.00,1006.86,1024.93,150,3.27,3.27,-41,1
1706200832,2024-01-25 17:40,100.00,1007.05,1025.12,150,3.28,3.28,-39,1
1706201133,2024-01-25 17:45,100.00,1006.94,1025.01,150,3.29,3.29,-41,1
1706201433,2024-01-25 17:50,100.00,1007.27,1025.34,150,3.36,3.36,-41,1
1706201733,2024-01-25 17:55,100.00,1007.53,1025.60,150,3.37,3.37,-41,1
1706202033,2024-01-25 18:00,100.00,1007.58,1025.65,150,3.33,3.33,-42,1
1706202333,2024-01-25 18:05,100.00,1007.56,1025.64,150,3.31,3.31,-41,1
1706202633,2024-01-25 18:10,100.00,1007.66,1025.73,150,3.26,3.26,-41,1
1706202933,2024-01-25 18:15,100.00,1007.58,1025.65,150,3.23,3.23,-41,1
1706203233,2024-01-25 18:20,100.00,1007.65,1025.72,150,3.23,3.23,-41,1
1706203533,2024-01-25 18:25,100.00,1007.65,1025.72,150,3.18,3.18,-41,1
1706203833,2024-01-25 18:30,100.00,1007.47,1025.54,150,3.17,3.17,-41,1
1706204133,2024-01-25 18:35,100.00,1007.64,1025.72,150,3.15,3.15,-42,1
1706204433,2024-01-25 18:40,100.00,1007.74,1025.81,150,3.13,3.13,-42,1
1706204733,2024-01-25 18:45,100.00,1007.80,1025.87,150,3.11,3.11,-41,1
1706205034,2024-01-25 18:50,100.00,1007.79,1025.87,150,3.09,3.09,-41,1
1706205334,2024-01-25 18:55,100.00,1007.83,1025.90,150,3.07,3.07,-41,1
1706205634,2024-01-25 19:00,100.00,1007.92,1025.99,150,3.05,3.05,-41,1
1706205934,2024-01-25 19:05,100.00,1008.01,1026.08,150,3.04,3.04,-41,1
1706206234,2024-01-25 19:10,100.00,1007.95,1026.03,150,2.96,2.96,-41,1
1706206534,2024-01-25 19:15,100.00,1008.12,1026.19,150,2.51,2.51,-41,1
1706206834,2024-01-25 19:20,100.00,1008.26,1026.33,150,2.98,2.98,-41,1
1706207134,2024-01-25 19:25,100.00,1008.43,1026.50,150,2.99,2.99,-41,1
1706207434,2024-01-25 19:30,100.00,1008.57,1026.64,150,2.97,2.97,-41,1
1706207734,2024-01-25 19:35,100.00,1008.68,1026.75,150,2.96,2.96,-41,1
1706208035,2024-01-25 19:40,100.00,1008.74,1026.81,150,2.94,2.94,-41,1
1706208335,2024-01-25 19:45,100.00,1008.76,1026.83,150,2.89,2.89,-41,1
1706208635,2024-01-25 19:50,100.00,1008.86,1026.93,150,2.85,2.85,-41,1
1706208935,2024-01-25 19:55,100.00,1008.94,1027.01,150,2.82,2.82,-41,1
1706209235,2024-01-25 20:00,100.00,1008.95,1027.02,150,2.82,2.82,-41,1
1706209535,2024-01-25 20:05,100.00,1008.90,1026.98,150,2.80,2.80,-41,1
1706209835,2024-01-25 20:10,100.00,1008.96,1027.04,150,2.78,2.78,-41,1
1706210135,2024-01-25 20:15,100.00,1008.99,1027.07,150,2.75,2.75,-41,1
1706210435,2024-01-25 20:20,100.00,1009.14,1027.21,150,2.72,2.72,-41,1
1706210735,2024-01-25 20:25,100.00,1009.12,1027.20,150,2.73,2.73,-41,1
1706211035,2024-01-25 20:30,100.00,1009.18,1027.26,150,2.73,2.73,-41,1
1706211335,2024-01-25 20:35,100.00,1009.16,1027.23,150,2.70,2.70,-41,1
1706211635,2024-01-25 20:40,100.00,1009.15,1027.22,150,2.67,2.67,-41,1
1706211936,2024-01-25 20:45,100.00,1009.16,1027.23,150,2.63,2.63,-41,1
1706212236,2024-01-25 20:50,100.00,1009.13,1027.20,150,2.57,2.57,-41,1
1706212536,2024-01-25 20:55,100.00,1009.25,1027.33,150,2.59,2.59,-41,1
1706212836,2024-01-25 21:00,100.00,1009.26,1027.33,150,2.56,2.56,-41,1
1706213136,2024-01-25 21:05,100.00,1009.28,1027.35,150,2.55,2.55,-41,1
1706213436,2024-01-25 21:10,100.00,1009.30,1027.37,150,2.53,2.53,-41,1
1706213736,2024-01-25 21:15,100.00,1009.34,1027.41,150,2.51,2.51,-40,1
1706214036,2024-01-25 21:20,100.00,1009.41,1027.49,150,2.48,2.48,-40,1
1706214336,2024-01-25 21:25,100.00,1009.45,1027.53,150,2.50,2.50,-40,1
1706214636,2024-01-25 21:30,100.00,1009.39,1027.47,150,2.49,2.49,-40,1
1706214936,2024-01-25 21:35,100.00,1009.41,1027.48,150,2.51,2.51,-40,1
1706215237,2024-01-25 21:40,100.00,1009.47,1027.54,150,2.49,2.49,-40,1
1706215537,2024-01-25 21:45,100.00,1009.51,1027.59,150,2.49,2.49,-40,1
1706215837,2024-01-25 21:50,100.00,1009.53,1027.61,150,2.46,2.46,-41,1
1706216137,2024-01-25 21:55,100.00,1009.48,1027.55,150,2.44,2.44,-41,1
1706216437,2024-01-25 22:00,100.00,1009.56,1027.63,150,2.50,2.50,-40,1
1706216737,2024-01-25 22:05,100.00,1009.65,1027.72,150,2.43,2.43,-40,1
1706217037,2024-01-25 22:10,100.00,1009.69,1027.76,150,2.44,2.44,-40,1
1706217337,2024-01-25 22:15,100.00,1009.78,1027.85,150,2.35,2.35,-40,1
1706217637,2024-01-25 22:20,100.00,1009.84,1027.91,150,2.33,2.33,-40,1
1706217937,2024-01-25 22:25,100.00,1009.91,1027.98,150,2.31,2.31,-40,1
1706218237,2024-01-25 22:30,100.00,1009.96,1028.04,150,2.30,2.30,-40,1
1706218537,2024-01-25 22:35,100.00,1009.94,1028.01,150,2.26,2.26,-40,1
1706218838,2024-01-25 22:40,100.00,1009.95,1028.02,150,2.11,2.11,-40,1
1706219138,2024-01-25 22:45,100.00,1009.86,1027.93,150,2.26,2.26,-41,1
1706219438,2024-01-25 22:50,100.00,1010.12,1028.19,150,2.21,2.21,-40,1
1706219738,2024-01-25 22:55,100.00,1010.23,1028.30,150,2.22,2.22,-40,1
1706220038,2024-01-25 23:00,100.00,1010.20,1028.27,150,2.23,2.23,-40,1
1706220338,2024-01-25 23:05,100.00,1010.30,1028.38,150,2.19,2.19,-40,1
1706220638,2024-01-25 23:10,100.00,1010.21,1028.28,150,2.19,2.19,-40,1
1706220938,2024-01-25 23:15,100.00,1010.31,1028.39,150,2.19,2.19,-40,1
1706221238,2024-01-25 23:20,100.00,1010.40,1028.47,150,2.21,2.21,-40,1
1706221538,2024-01-25 23:25,100.00,1010.25,1028.32,150,2.20,2.20,-41,1
1706221838,2024-01-25 23:30,100.00,1010.22,1028.29,150,2.21,2.21,-41,1
1706222138,2024-01-25 23:35,100.00,1010.44,1028.51,150,2.14,2.14,-40,1
1706222439,2024-01-25 23:40,100.00,1010.58,1028.65,150,2.15,2.15,-40,1
1706222739,2024-01-25 23:45,100.00,1010.70,1028.77,150,2.15,2.15,-40,1
1706223039,2024-01-25 23:50,100.00,1010.71,1028.78,150,2.17,2.17,-41,1
1706223339,2024-01-25 23:55,100.00,1009.72,1027.79,150,2.20,2.20,-41,1