1706223639,2024-01-26 00:00,100.00,1010.87,1028.95,150,2.22,2.22,-40,1
1706223939,2024-01-26 00:05,100.00,1010.82,1028.89,150,2.18,2.18,-41,1
1706224239,2024-01-26 00:10,100.00,1011.02,1029.09,150,2.15,2.15,-40,1
1706224539,2024-01-26 00:15,100.00,1011.16,1029.23,150,1.88,1.88,-40,1
1706224839,2024-01-26 00:20,100.00,1011.17,1029.24,150,2.12,2.12,-40,1
1706225139,2024-01-26 00:25,100.00,1011.25,1029.32,150,2.13,2.13,-41,1
1706225439,2024-01-26 00:30,100.00,1011.35,1029.42,150,2.14,2.14,-40,1
1706225739,2024-01-26 00:35,100.00,1011.52,1029.59,150,2.15,2.15,-43,1
1706226039,2024-01-26 00:40,100.00,1011.47,1029.54,150,2.16,2.16,-41,1
1706226339,2024-01-26 00:45,100.00,1011.55,1029.63,150,2.17,2.17,-41,1
1706226640,2024-01-26 00:50,100.00,1011.60,1029.67,150,2.17,2.17,-40,1
1706226940,2024-01-26 00:55,100.00,1011.68,1029.75,150,2.16,2.16,-40,1
1706227240,2024-01-26 01:00,100.00,1011.69,1029.76,150,2.18,2.18,-40,1
1706227540,2024-01-26 01:05,100.00,1011.75,1029.82,150,2.19,2.19,-40,1
1706227840,2024-01-26 01:10,100.00,1011.80,1029.87,150,2.20,2.20,-40,1
1706228140,2024-01-26 01:15,100.00,1011.81,1029.88,150,2.20,2.20,-41,1
1706228440,2024-01-26 01:20,100.00,1011.86,1029.93,150,2.21,2.21,-41,1
1706228740,2024-01-26 01:25,100.00,1011.98,1030.05,150,2.21,2.21,-40,1
1706229040,2024-01-26 01:30,100.00,1012.09,1030.16,150,2.22,2.22,-40,1
1706229340,2024-01-26 01:35,100.00,1012.15,1030.22,150,2.21,2.21,-40,1
1706229640,2024-01-26 01:40,100.00,1012.23,1030.30,150,2.21,2.21,-41,1
1706229940,2024-01-26 01:45,100.00,1012.23,1030.31,150,2.20,2.20,-41,1
1706230241,2024-01-26 01:50,100.00,1012.37,1030.44,150,2.23,2.23,-41,1
1706230541,2024-01-26 01:55,100.00,1012.38,1030.45,150,2.20,2.20,-41,1
1706230841,2024-01-26 02:00,100.00,1012.36,1030.44,150,2.19,2.19,-41,1
1706231141,2024-01-26 02:05,100.00,1012.48,1030.55,150,2.19,2.19,-40,1
1706231441,2024-01-26 02:10,100.00,1012.41,1030.48,150,2.17,2.17,-40,1
1706231741,2024-01-26 02:15,100.00,1012.46,1030.53,150,2.18,2.18,-40,1
1706232041,2024-01-26 02:20,100.00,1012.47,1030.54,150,2.16,2.16,-41,1
1706232341,2024-01-26 02:25,100.00,1012.47,1030.54,150,2.10,2.10,-43,1
1706232641,2024-01-26 02:30,100.00,1012.63,1030.70,150,2.09,2.09,-40,1
1706232941,2024-01-26 02:35,100.00,1012.68,1030.75,150,2.11,2.11,-41,1
1706233241,2024-01-26 02:40,100.00,1012.63,1030.70,150,2.09,2.09,-40,1
1706233541,2024-01-26 02:45,100.00,1012.69,1030.77,150,2.09,2.09,-40,1
1706233842,2024-01-26 02:50,100.00,1012.80,1030.87,150,2.09,2.09,-41,1
1706234142,2024-01-26 02:55,100.00,1012.82,1030.89,150,2.09,2.09,-41,1
1706234442,2024-01-26 03:00,100.00,1012.83,1030.90,150,2.08,2.08,-41,1
1706234742,2024-01-26 03:05,100.00,1012.91,1030.98,150,2.07,2.07,-41,1
1706235042,2024-01-26 03:10,100.00,1012.98,1031.05,150,2.05,2.05,-41,1
1706235342,2024-01-26 03:15,100.00,1012.98,1031.05,150,2.04,2.04,-40,1
1706235642,2024-01-26 03:20,100.00,1013.09,1031.16,150,2.12,2.12,-40,1
1706235942,2024-01-26 03:25,100.00,1012.94,1031.01,150,2.11,2.11,-41,1
1706236242,2024-01-26 03:30,100.00,1013.10,1031.17,150,2.10,2.10,-40,1
1706236542,2024-01-26 03:35,100.00,1013.01,1031.08,150,2.11,2.11,-41,1
1706236842,2024-01-26 03:40,100.00,1013.05,1031.12,150,2.12,2.12,-41,1
1706237142,2024-01-26 03:45,100.00,1013.05,1031.12,150,2.11,2.11,-40,1
1706237442,2024-01-26 03:50,100.00,1013.06,1031.13,150,2.09,2.09,-41,1
1706237742,2024-01-26 03:55,100.00,1013.15,1031.23,150,2.05,2.05,-41,1
1706238043,2024-01-26 04:00,100.00,1013.12,1031.20,150,2.05,2.05,-39,1
1706238343,2024-01-26 04:05,100.00,1013.28,1031.35,150,2.07,2.07,-40,1
1706238643,2024-01-26 04:10,100.00,1013.34,1031.41,150,2.05,2.05,-40,1
1706238943,2024-01-26 04:15,100.00,1013.32,1031.39,150,2.03,2.03,-40,1
1706239243,2024-01-26 04:20,100.00,1013.42,1031.49,150,2.04,2.04,-40,1
1706239543,2024-01-26 04:25,100.00,1013.48,1031.56,150,2.05,2.05,-40,1
1706239843,2024-01-26 04:30,100.00,1013.50,1031.57,150,2.06,2.06,-41,1
1706240143,2024-01-26 04:35,100.00,1013.54,1031.61,150,2.05,2.05,-41,1
1706240443,2024-01-26 04:40,100.00,1013.59,1031.67,150,2.05,2.05,-41,1
1706240743,2024-01-26 04:45,100.00,1013.51,1031.58,150,2.07,2.07,-40,1
1706241043,2024-01-26 04:50,100.00,1013.53,1031.60,150,2.04,2.04,-40,1
1706241343,2024-01-26 04:55,100.00,1013.61,1031.68,150,2.01,2.01,-40,1
1706241644,2024-01-26 05:00,100.00,1013.63,1031.70,150,1.98,1.98,-41,1
1706241944,2024-01-26 05:05,100.00,1013.74,1031.81,150,1.97,1.97,-40,1
1706242244,2024-01-26 05:10,100.00,1013.80,1031.87,150,1.94,1.94,-41,1
1706242544,2024-01-26 05:15,100.00,1013.84,1031.91,150,1.96,1.96,-41,1
1706242844,2024-01-26 05:20,100.00,1014.00,1032.07,150,1.97,1.97,-41,1
1706243144,2024-01-26 05:25,100.00,1014.05,1032.12,150,1.98,1.98,-40,1
1706243444,2024-01-26 05:30,100.00,1014.06,1032.14,150,2.01,2.01,-40,1
1706243744,2024-01-26 05:35,100.00,1014.01,1032.09,150,1.98,1.98,-41,1
1706244044,2024-01-26 05:40,100.00,1014.02,1032.09,150,1.97,1.97,-41,1
1706244344,2024-01-26 05:45,100.00,1014.02,1032.09,150,1.97,1.97,-40,1
1706244644,2024-01-26 05:50,100.00,1014.10,1032.17,150,1.98,1.98,-40,1
1706244944,2024-01-26 05:55,100.00,1013.99,1032.06,150,1.99,1.99,-41,1
1706245244,2024-01-26 06:00,100.00,1014.20,1032.27,150,1.98,1.98,-40,1
1706245545,2024-01-26 06:05,100.00,1014.21,1032.28,150,1.97,1.97,-41,1
1706245845,2024-01-26 06:10,100.00,1014.14,1032.21,150,1.95,1.95,-41,1
1706246145,2024-01-26 06:15,100.00,1014.37,1032.44,150,1.89,1.89,-41,1
1706246445,2024-01-26 06:20,100.00,1014.33,1032.41,150,1.94,1.94,-41,1
1706246745,2024-01-26 06:25,100.00,1014.41,1032.48,150,1.95,1.95,-41,1
1706247045,2024-01-26 06:30,100.00,1014.47,1032.55,150,1.93,1.93,-41,1
1706247345,2024-01-26 06:35,100.00,1014.49,1032.56,150,1.94,1.94,-41,1
1706247645,2024-01-26 06:40,100.00,1014.50,1032.58,150,1.94,1.94,-40,1
1706247945,2024-01-26 06:45,100.00,1014.51,1032.58,150,1.91,1.91,-41,1
1706248245,2024-01-26 06:50,100.00,1014.48,1032.56,150,1.81,1.81,-41,1
1706248545,2024-01-26 06:55,100.00,1014.50,1032.57,150,1.84,1.84,-41,1
1706248845,2024-01-26 07:00,100.00,1014.56,1032.63,150,1.81,1.81,-41,1
1706249145,2024-01-26 07:05,100.00,1014.59,1032.66,150,1.79,1.79,-40,1
1706249445,2024-01-26 07:10,100.00,1014.64,1032.71,150,1.80,1.80,-40,1
1706249745,2024-01-26 07:15,100.00,1014.58,1032.66,150,1.80,1.80,-40,1
1706250046,2024-01-26 07:20,100.00,1014.55,1032.62,150,1.81,1.81,-40,1
1706250346,2024-01-26 07:25,100.00,1014.68,1032.75,150,1.82,1.82,-42,1
1706250646,2024-01-26 07:30,100.00,1014.66,1032.73,150,1.78,1.78,-40,1
1706250946,2024-01-26 07:35,100.00,1014.63,1032.70,150,1.81,1.81,-40,1
1706251246,2024-01-26 07:40,100.00,1014.60,1032.68,150,1.81,1.81,-41,1
1706251546,2024-01-26 07:45,100.00,1014.62,1032.70,150,1.82,1.82,-41,1
1706251846,2024-01-26 07:50,100.00,1014.58,1032.65,150,1.84,1.84,-41,1
1706252146,2024-01-26 07:55,100.00,1014.52,1032.59,150,1.85,1.85,-40,1
1706252446,2024-01-26 08:00,100.00,1014.56,1032.63,150,1.74,1.74,-41,1
1706252746,2024-01-26 08:05,100.00,1014.62,1032.69,150,1.84,1.84,-41,1
1706253046,2024-01-26 08:10,100.00,1014.63,1032.70,150,1.85,1.85,-42,1
1706253346,2024-01-26 08:15,100.00,1014.74,1032.81,150,1.85,1.85,-41,1
1706253646,2024-01-26 08:20,100.00,1014.80,1032.87,150,1.86,1.86,-41,1
1706253946,2024-01-26 08:25,100.00,1014.87,1032.94,150,1.89,1.89,-41,1
1706254246,2024-01-26 08:30,100.00,1014.89,1032.96,150,1.92,1.92,-40,1
1706254547,2024-01-26 08:35,100.00,1015.06,1033.14,150,1.85,1.85,-41,1
1706254847,2024-01-26 08:40,100.00,1015.07,1033.15,150,1.96,1.96,-40,1
1706255147,2024-01-26 08:45,100.00,1015.18,1033.25,150,1.94,1.94,-40,1
1706255447,2024-01-26 08:50,100.00,1015.16,1033.23,150,1.98,1.98,-41,1
1706255747,2024-01-26 08:55,100.00,1015.12,1033.20,150,2.01,2.01,-41,1
1706256047,2024-01-26 09:00,100.00,1015.13,1033.20,150,2.02,2.02,-40,1
1706256347,2024-01-26 09:05,100.00,1015.14,1033.21,150,2.05,2.05,-41,1
1706256647,2024-01-26 09:10,100.00,1015.07,1033.14,150,2.08,2.08,-41,1
1706256947,2024-01-26 09:15,100.00,1015.26,1033.33,150,2.09,2.09,-41,1
1706257247,2024-01-26 09:20,100.00,1015.27,1033.34,150,2.12,2.12,-41,1
1706257547,2024-01-26 09:25,100.00,1015.22,1033.29,150,2.18,2.18,-41,1
1706257847,2024-01-26 09:30,100.00,1015.17,1033.24,150,2.21,2.21,-41,1
1706258148,2024-01-26 09:35,100.00,1015.18,1033.25,150,2.29,2.29,-40,1
1706258448,2024-01-26 09:40,100.00,1015.14,1033.21,150,2.29,2.29,-40,1
1706258748,2024-01-26 09:45,100.00,1015.16,1033.24,150,2.36,2.36,-41,1
1706259048,2024-01-26 09:50,100.00,1015.22,1033.30,150,2.41,2.41,-41,1
1706259348,2024-01-26 09:55,100.00,1015.13,1033.21,150,2.37,2.37,-41,1
1706259648,2024-01-26 10:00,100.00,1015.11,1033.18,150,2.54,2.54,-40,1
1706259948,2024-01-26 10:05,100.00,1015.07,1033.14,150,2.57,2.57,-41,1
1706260248,2024-01-26 10:10,100.00,1015.05,1033.12,150,2.58,2.58,-40,1
1706260548,2024-01-26 10:15,100.00,1015.05,1033.13,150,2.66,2.66,-40,1
1706260848,2024-01-26 10:20,100.00,1014.98,1033.05,150,2.66,2.66,-40,1
1706261148,2024-01-26 10:25,100.00,1014.97,1033.05,150,2.74,2.74,-40,1
1706261448,2024-01-26 10:30,100.00,1014.79,1032.86,150,2.74,2.74,-40,1
1706261748,2024-01-26 10:35,100.00,1014.76,1032.83,150,2.77,2.77,-41,1
1706262049,2024-01-26 10:40,100.00,1014.85,1032.92,150,2.81,2.81,-40,1
1706262349,2024-01-26 10:45,100.00,1014.57,1032.64,150,2.86,2.86,-41,1
1706262649,2024-01-26 10:50,100.00,1014.73,1032.80,150,2.91,2.91,-41,1
1706262949,2024-01-26 10:55,100.00,1014.66,1032.73,150,2.94,2.94,-41,1
1706263249,2024-01-26 11:00,100.00,1014.62,1032.69,150,2.97,2.97,-41,1
1706263549,2024-01-26 11:05,100.00,1014.60,1032.67,150,2.98,2.98,-41,1
1706263849,2024-01-26 11:10,98.72,1014.52,1032.59,150,2.96,2.78,-41,1
1706264149,2024-01-26 11:15,100.00,1014.43,1032.51,150,2.94,2.94,-41,1
1706264449,2024-01-26 11:20,100.00,1014.34,1032.41,150,2.97,2.97,-41,1
1706264749,2024-01-26 11:25,100.00,1014.25,1032.32,150,3.02,3.02,-40,1
1706265049,2024-01-26 11:30,99.61,1014.14,1032.22,150,3.04,2.99,-41,1
1706265350,2024-01-26 11:35,100.00,1014.20,1032.27,150,3.04,3.04,-41,1
1706265650,2024-01-26 11:40,100.00,1014.08,1032.15,150,3.04,3.04,-41,1
1706265950,2024-01-26 11:45,95.64,1013.98,1032.05,150,2.97,2.34,-42,1
1706266250,2024-01-26 11:50,99.42,1013.92,1031.99,150,3.01,2.93,-40,1
1706266550,2024-01-26 11:55,100.00,1013.83,1031.90,150,3.02,3.02,-40,1
1706266850,2024-01-26 12:00,99.88,1013.74,1031.81,150,3.08,3.06,-42,1
1706267150,2024-01-26 12:05,100.00,1013.77,1031.84,150,3.12,3.12,-42,1
1706267450,2024-01-26 12:10,100.00,1013.86,1031.93,150,3.15,3.15,-42,1
1706267750,2024-01-26 12:15,100.00,1013.77,1031.84,150,3.17,3.17,-41,1
1706268050,2024-01-26 12:20,100.00,1013.79,1031.87,150,3.18,3.18,-41,1
1706268350,2024-01-26 12:25,100.00,1013.68,1031.75,150,3.21,3.21,-42,1
1706268650,2024-01-26 12:30,100.00,1013.62,1031.69,150,3.23,3.23,-41,1
1706268950,2024-01-26 12:35,100.00,1013.43,1031.51,150,3.23,3.23,-41,1
1706269251,2024-01-26 12:40,100.00,1013.49,1031.56,150,3.28,3.28,-42,1
1706269551,2024-01-26 12:45,98.28,1013.48,1031.55,150,3.28,3.04,-40,1
1706269851,2024-01-26 12:50,100.00,1013.48,1031.55,150,3.28,3.28,-42,1
1706270151,2024-01-26 12:55,99.04,1013.54,1031.61,150,3.34,3.21,-43,1
1706270451,2024-01-26 13:00,100.00,1013.47,1031.55,150,3.37,3.37,-41,1
1706270751,2024-01-26 13:05,100.00,1013.47,1031.54,150,3.39,3.39,-42,1
1706271051,2024-01-26 13:10,99.14,1013.30,1031.37,150,3.39,3.27,-41,1
1706271351,2024-01-26 13:15,100.00,1013.19,1031.26,150,3.37,3.37,-41,1
1706271651,2024-01-26 13:20,97.57,1013.24,1031.32,150,3.35,3.00,-41,1
1706271951,2024-01-26 13:25,99.17,1013.14,1031.21,150,3.31,3.19,-41,1
1706272251,2024-01-26 13:30,100.00,1013.15,1031.22,150,3.32,3.32,-41,1
1706272551,2024-01-26 13:35,100.00,1013.10,1031.17,150,3.32,3.32,-41,1
1706272852,2024-01-26 13:40,100.00,1012.96,1031.03,150,3.33,3.33,-41,1
1706273152,2024-01-26 13:45,100.00,1012.83,1030.90,150,3.32,3.32,-42,1
1706273452,2024-01-26 13:50,100.00,1012.82,1030.89,150,3.31,3.31,-41,1
1706273752,2024-01-26 13:55,96.07,1012.73,1030.80,150,3.28,2.71,-42,1
1706274052,2024-01-26 14:00,100.00,1012.61,1030.68,150,3.25,3.25,-42,1
1706274352,2024-01-26 14:05,97.77,1012.61,1030.69,150,3.18,2.86,-42,1
1706274652,2024-01-26 14:10,100.00,1012.57,1030.64,150,3.11,3.11,-41,1
1706274952,2024-01-26 14:15,100.00,1012.56,1030.63,150,3.08,3.08,-41,1
1706275252,2024-01-26 14:20,100.00,1012.57,1030.65,150,3.06,3.06,-41,1
1706275552,2024-01-26 14:25,100.00,1012.47,1030.54,150,3.15,3.15,-41,1
1706275852,2024-01-26 14:30,100.00,1012.57,1030.64,150,3.15,3.15,-42,1
1706276152,2024-01-26 14:35,99.37,1012.50,1030.58,150,3.12,3.03,-42,1
1706276452,2024-01-26 14:40,100.00,1012.40,1030.47,150,3.07,3.07,-41,1
1706276753,2024-01-26 14:45,100.00,1012.26,1030.33,150,3.02,3.02,-41,1
1706277053,2024-01-26 14:50,100.00,1012.16,1030.23,150,3.00,3.00,-41,1
1706277353,2024-01-26 14:55,100.00,1012.13,1030.20,150,2.98,2.98,-41,1
1706277653,2024-01-26 15:00,100.00,1011.93,1030.01,150,2.98,2.98,-40,1
1706277953,2024-01-26 15:05,100.00,1011.82,1029.89,150,2.99,2.99,-41,1
1706278253,2024-01-26 15:10,100.00,1011.84,1029.91,150,3.01,3.01,-41,1
1706278553,2024-01-26 15:15,100.00,1011.67,1029.74,150,3.01,3.01,-40,1
1706278853,2024-01-26 15:20,100.00,1011.56,1029.63,150,3.01,3.01,-41,1
1706279153,2024-01-26 15:25,100.00,1011.41,1029.48,150,3.02,3.02,-41,1
1706279453,2024-01-26 15:30,100.00,1011.20,1029.28,150,3.01,3.01,-41,1
1706279753,2024-01-26 15:35,100.00,1011.25,1029.33,150,2.99,2.99,-41,1
1706280053,2024-01-26 15:40,100.00,1011.23,1029.30,150,2.98,2.98,-41,1
1706280354,2024-01-26 15:45,100.00,1011.26,1029.33,150,2.97,2.97,-42,1
1706280654,2024-01-26 15:50,100.00,1011.13,1029.21,150,2.96,2.96,-41,1
1706280954,2024-01-26 15:55,100.00,1010.93,1029.00,150,2.94,2.94,-41,1
1706281254,2024-01-26 16:00,100.00,1010.96,1029.04,150,2.92,2.92,-40,1
1706281554,2024-01-26 16:05,100.00,1011.04,1029.11,150,2.91,2.91,-41,1
1706281854,2024-01-26 16:10,100.00,1010.99,1029.06,150,2.89,2.89,-40,1
1706282154,2024-01-26 16:15,100.00,1010.94,1029.01,150,2.89,2.89,-41,1
1706282454,2024-01-26 16:20,100.00,1010.99,1029.06,150,2.88,2.88,-41,1
1706282754,2024-01-26 16:25,100.00,1010.96,1029.04,150,2.86,2.86,-41,1
1706283054,2024-01-26 16:30,100.00,1010.95,1029.02,150,2.84,2.84,-41,1
1706283354,2024-01-26 16:35,100.00,1010.91,1028.98,150,2.82,2.82,-41,1
1706283654,2024-01-26 16:40,100.00,1010.67,1028.74,150,2.81,2.81,-40,1
1706283954,2024-01-26 16:45,100.00,1010.46,1028.53,150,2.75,2.75,-42,1
1706284255,2024-01-26 16:50,100.00,1010.32,1028.39,150,2.77,2.77,-41,1
1706284555,2024-01-26 16:55,100.00,1010.21,1028.28,150,2.75,2.75,-40,1
1706284855,2024-01-26 17:00,100.00,1010.10,1028.17,150,2.73,2.73,-40,1
1706285155,2024-01-26 17:05,100.00,1009.84,1027.91,150,2.65,2.65,-40,1
1706285455,2024-01-26 17:10,100.00,1009.76,1027.83,150,2.59,2.59,-41,1
1706285755,2024-01-26 17:15,100.00,1009.68,1027.75,150,2.58,2.58,-41,1
1706286055,2024-01-26 17:20,100.00,1009.63,1027.70,150,2.56,2.56,-40,1
1706286355,2024-01-26 17:25,100.00,1009.53,1027.60,150,2.56,2.56,-42,1
1706286655,2024-01-26 17:30,100.00,1009.45,1027.52,150,2.56,2.56,-41,1
1706286955,2024-01-26 17:35,100.00,1009.39,1027.46,150,2.58,2.58,-41,1
1706287255,2024-01-26 17:40,100.00,1009.24,1027.31,150,2.58,2.58,-41,1
1706287555,2024-01-26 17:45,100.00,1009.15,1027.22,150,2.55,2.55,-41,1
1706287856,2024-01-26 17:50,100.00,1009.05,1027.12,150,2.54,2.54,-40,1
1706288156,2024-01-26 17:55,100.00,1008.93,1027.00,150,2.53,2.53,-41,1
1706288456,2024-01-26 18:00,100.00,1008.81,1026.88,150,2.50,2.50,-41,1
1706288756,2024-01-26 18:05,100.00,1008.79,1026.86,150,2.44,2.44,-40,1
1706289056,2024-01-26 18:10,100.00,1008.66,1026.74,150,2.44,2.44,-39,1
1706289356,2024-01-26 18:15,100.00,1008.51,1026.58,150,2.42,2.42,-41,1
1706289656,2024-01-26 18:20,100.00,1008.35,1026.42,150,2.42,2.42,-43,1
1706289956,2024-01-26 18:25,100.00,1008.13,1026.20,150,2.40,2.40,-41,1
1706290256,2024-01-26 18:30,100.00,1008.02,1026.10,150,2.40,2.40,-40,1
1706290556,2024-01-26 18:35,100.00,1008.09,1026.17,150,2.42,2.42,-41,1
1706290857,2024-01-26 18:40,100.00,1008.12,1026.19,150,2.46,2.46,-41,1
1706291157,2024-01-26 18:45,100.00,1008.19,1026.27,150,2.47,2.47,-41,1
1706291457,2024-01-26 18:50,100.00,1008.09,1026.16,150,2.49,2.49,-41,1
1706291757,2024-01-26 18:55,100.00,1007.99,1026.06,150,2.48,2.48,-40,1
1706292057,2024-01-26 19:00,100.00,1007.91,1025.98,150,2.53,2.53,-41,1
1706292357,2024-01-26 19:05,100.00,1007.83,1025.90,150,2.53,2.53,-41,1
1706292657,2024-01-26 19:10,100.00,1007.62,1025.69,150,2.55,2.55,-40,1
1706292957,2024-01-26 19:15,100.00,1007.52,1025.59,150,2.56,2.56,-41,1
1706293257,2024-01-26 19:20,100.00,1007.40,1025.47,150,2.59,2.59,-41,1
1706293557,2024-01-26 19:25,100.00,1007.54,1025.61,150,2.58,2.58,-41,1
1706293857,2024-01-26 19:30,100.00,1007.56,1025.64,150,2.52,2.52,-41,1
1706294157,2024-01-26 19:35,100.00,1007.35,1025.43,150,2.52,2.52,-41,1
1706294458,2024-01-26 19:40,100.00,1007.21,1025.28,150,2.64,2.64,-41,1
1706294758,2024-01-26 19:45,100.00,1006.98,1025.05,150,2.67,2.67,-40,1
1706295058,2024-01-26 19:50,100.00,1006.95,1025.02,150,2.67,2.67,-40,1
1706295358,2024-01-26 19:55,100.00,1006.90,1024.97,150,2.68,2.68,-42,1
1706295658,2024-01-26 20:00,100.00,1006.76,1024.83,150,2.71,2.71,-39,1
1706295958,2024-01-26 20:05,100.00,1006.62,1024.69,150,2.69,2.69,-41,1
1706296258,2024-01-26 20:10,100.00,1006.57,1024.64,150,2.73,2.73,-40,1
1706296558,2024-01-26 20:15,100.00,1006.35,1024.42,150,2.72,2.72,-40,1
1706296858,2024-01-26 20:20,100.00,1006.21,1024.29,150,2.71,2.71,-44,1
1706297158,2024-01-26 20:25,100.00,1006.15,1024.22,150,2.71,2.71,-42,1
1706297458,2024-01-26 20:30,100.00,1006.06,1024.13,150,2.70,2.70,-40,1
1706297758,2024-01-26 20:35,100.00,1006.09,1024.17,150,2.61,2.61,-40,1
1706298059,2024-01-26 20:40,100.00,1006.12,1024.19,150,2.80,2.80,-40,1
1706298359,2024-01-26 20:45,100.00,1006.06,1024.14,150,2.84,2.84,-40,1
1706298659,2024-01-26 20:50,100.00,1006.11,1024.18,150,2.85,2.85,-40,1
1706298959,2024-01-26 20:55,100.00,1006.17,1024.24,150,2.84,2.84,-41,1
1706299259,2024-01-26 21:00,100.00,1006.18,1024.26,150,2.82,2.82,-40,1
1706299559,2024-01-26 21:05,100.00,1006.23,1024.31,150,2.60,2.60,-41,1
1706299859,2024-01-26 21:10,100.00,1006.19,1024.26,150,2.75,2.75,-41,1
1706300159,2024-01-26 21:15,100.00,1006.16,1024.23,150,2.70,2.70,-41,1
1706300459,2024-01-26 21:20,100.00,1006.10,1024.17,150,2.63,2.63,-40,1
1706300759,2024-01-26 21:25,100.00,1005.59,1023.67,150,2.58,2.58,-41,1
1706301060,2024-01-26 21:31,100.00,1005.83,1023.91,150,2.51,2.51,-41,1
1706301360,2024-01-26 21:36,100.00,1005.70,1023.77,150,2.45,2.45,-41,1
1706301660,2024-01-26 21:41,100.00,1005.36,1023.43,150,2.41,2.41,-41,1
1706301960,2024-01-26 21:46,100.00,1005.56,1023.63,150,2.23,2.23,-40,1
1706302260,2024-01-26 21:51,100.00,1005.44,1023.52,150,2.36,2.36,-41,1
1706302560,2024-01-26 21:56,100.00,1005.33,1023.40,150,2.35,2.35,-41,1
1706302860,2024-01-26 22:01,100.00,1005.25,1023.32,150,2.35,2.35,-40,1
1706303160,2024-01-26 22:06,100.00,1005.19,1023.26,150,2.33,2.33,-41,1
1706303460,2024-01-26 22:11,100.00,1005.12,1023.19,150,2.31,2.31,-40,1
1706303760,2024-01-26 22:16,100.00,1005.14,1023.21,150,2.33,2.33,-40,1
1706304060,2024-01-26 22:21,100.00,1005.10,1023.17,150,2.27,2.27,-41,1
1706304360,2024-01-26 22:26,100.00,1004.96,1023.04,150,2.31,2.31,-41,1
1706304661,2024-01-26 22:31,100.00,1004.92,1022.99,150,2.29,2.29,-41,1
1706304961,2024-01-26 22:36,100.00,1004.94,1023.01,150,2.29,2.29,-40,1
1706305261,2024-01-26 22:41,100.00,1005.00,1023.07,150,2.25,2.25,-40,1
1706305561,2024-01-26 22:46,100.00,1004.90,1022.97,150,2.32,2.32,-41,1
1706305861,2024-01-26 22:51,100.00,1004.89,1022.96,150,2.32,2.32,-41,1
1706306161,2024-01-26 22:56,100.00,1004.93,1023.00,150,2.33,2.33,-40,1
1706306461,2024-01-26 23:01,100.00,1004.88,1022.96,150,2.31,2.31,-41,1
1706306761,2024-01-26 23:06,100.00,1004.90,1022.98,150,2.34,2.34,-41,1
1706307061,2024-01-26 23:11,100.00,1004.82,1022.89,150,2.34,2.34,-40,1
1706307361,2024-01-26 23:16,100.00,1004.75,1022.82,150,2.37,2.37,-41,1
1706307661,2024-01-26 23:21,100.00,1004.77,1022.84,150,2.41,2.41,-41,1
1706307961,2024-01-26 23:26,100.00,1004.74,1022.81,150,2.43,2.43,-40,1
1706308261,2024-01-26 23:31,100.00,1004.70,1022.78,150,2.44,2.44,-39,1
1706308562,2024-01-26 23:36,100.00,1004.65,1022.72,150,2.49,2.49,-41,1
1706308862,2024-01-26 23:41,100.00,1004.61,1022.68,150,2.51,2.51,-40,1
1706309162,2024-01-26 23:46,100.00,1004.73,1022.80,150,2.53,2.53,-41,1
1706309462,2024-01-26 23:51,100.00,1004.69,1022.77,150,2.53,2.53,-40,1
1706309762,2024-01-26 23:56,100.00,1004.72,1022.79,150,2.55,2.55,-41,1