1706310062,2024-01-27 00:01,100.00,1004.67,1022.75,150,2.58,2.58,-41,1
1706310362,2024-01-27 00:06,100.00,1004.80,1022.87,150,2.62,2.62,-40,1
1706310662,2024-01-27 00:11,100.00,1004.88,1022.95,150,2.66,2.66,-40,1
1706310962,2024-01-27 00:16,100.00,1004.94,1023.02,150,2.71,2.71,-41,1
1706311262,2024-01-27 00:21,100.00,1004.92,1022.99,150,2.77,2.77,-41,1
1706311562,2024-01-27 00:26,100.00,1004.95,1023.02,150,2.80,2.80,-41,1
1706311862,2024-01-27 00:31,100.00,1005.06,1023.13,150,2.87,2.87,-42,1
1706312163,2024-01-27 00:36,100.00,1005.05,1023.12,150,2.99,2.99,-41,1
1706312463,2024-01-27 00:41,100.00,1005.13,1023.20,150,3.04,3.04,-41,1
1706312763,2024-01-27 00:46,100.00,1005.16,1023.23,150,3.32,3.32,-41,1
1706313063,2024-01-27 00:51,100.00,1005.35,1023.42,150,3.49,3.49,-41,1
1706313363,2024-01-27 00:56,100.00,1005.35,1023.42,150,3.64,3.64,-40,1
1706313663,2024-01-27 01:01,100.00,1005.48,1023.56,150,3.79,3.79,-41,1
1706313963,2024-01-27 01:06,100.00,1005.74,1023.81,150,3.87,3.87,-41,1
1706314263,2024-01-27 01:11,100.00,1005.75,1023.83,150,3.98,3.98,-41,1
1706314563,2024-01-27 01:16,100.00,1005.88,1023.95,150,4.01,4.01,-41,1
1706314863,2024-01-27 01:21,100.00,1005.56,1023.63,150,3.97,3.97,-40,1
1706315164,2024-01-27 01:26,100.00,1005.91,1023.98,150,4.07,4.07,-40,1
1706315464,2024-01-27 01:31,100.00,1006.12,1024.20,150,4.05,4.05,-41,1
1706315764,2024-01-27 01:36,100.00,1006.23,1024.30,150,4.05,4.05,-41,1
1706316064,2024-01-27 01:41,100.00,1006.23,1024.30,150,4.05,4.05,-41,1
1706316364,2024-01-27 01:46,100.00,1006.30,1024.37,150,4.05,4.05,-41,1
1706316664,2024-01-27 01:51,100.00,1005.98,1024.05,150,4.02,4.02,-40,1
1706316964,2024-01-27 01:56,100.00,1006.45,1024.53,150,3.84,3.84,-41,1
1706317264,2024-01-27 02:01,100.00,1006.56,1024.64,150,3.97,3.97,-40,1
1706317564,2024-01-27 02:06,100.00,1006.47,1024.54,150,3.94,3.94,-41,1
1706317864,2024-01-27 02:11,100.00,1006.63,1024.71,150,3.93,3.93,-41,1
1706318164,2024-01-27 02:16,100.00,1006.70,1024.77,150,3.91,3.91,-41,1
1706318464,2024-01-27 02:21,100.00,1006.73,1024.80,150,3.89,3.89,-41,1
1706318764,2024-01-27 02:26,100.00,1006.82,1024.89,150,3.82,3.82,-41,1
1706319065,2024-01-27 02:31,100.00,1006.93,1025.01,150,3.74,3.74,-40,1
1706319365,2024-01-27 02:36,100.00,1006.85,1024.92,150,3.72,3.72,-40,1
1706319665,2024-01-27 02:41,100.00,1006.94,1025.01,150,3.66,3.66,-40,1
1706319965,2024-01-27 02:46,100.00,1006.99,1025.06,150,3.75,3.75,-40,1
1706320265,2024-01-27 02:51,100.00,1006.99,1025.06,150,3.79,3.79,-41,1
1706320565,2024-01-27 02:56,100.00,1006.95,1025.03,150,3.80,3.80,-41,1
1706320865,2024-01-27 03:01,100.00,1006.89,1024.96,150,3.82,3.82,-40,1
1706321165,2024-01-27 03:06,100.00,1006.91,1024.99,150,3.80,3.80,-41,1
1706321465,2024-01-27 03:11,100.00,1007.02,1025.09,150,3.77,3.77,-41,1
1706321765,2024-01-27 03:16,100.00,1007.01,1025.08,150,3.78,3.78,-41,1
1706322065,2024-01-27 03:21,100.00,1007.05,1025.13,150,3.83,3.83,-41,1
1706322365,2024-01-27 03:26,100.00,1007.07,1025.14,150,3.80,3.80,-40,1
1706322665,2024-01-27 03:31,100.00,1007.13,1025.20,150,3.81,3.81,-41,1
1706322965,2024-01-27 03:36,100.00,1007.12,1025.19,150,3.81,3.81,-41,1
1706323266,2024-01-27 03:41,100.00,1007.14,1025.22,150,3.78,3.78,-40,1
1706323566,2024-01-27 03:46,100.00,1007.36,1025.43,150,3.71,3.71,-41,1
1706323866,2024-01-27 03:51,100.00,1007.33,1025.40,150,3.82,3.82,-40,1
1706324166,2024-01-27 03:56,100.00,1007.36,1025.44,150,3.78,3.78,-40,1
1706324466,2024-01-27 04:01,100.00,1007.38,1025.45,150,3.83,3.83,-41,1
1706324766,2024-01-27 04:06,100.00,1007.39,1025.46,150,3.84,3.84,-41,1
1706325066,2024-01-27 04:11,100.00,1007.30,1025.37,150,3.84,3.84,-41,1
1706325366,2024-01-27 04:16,100.00,1007.56,1025.63,150,3.65,3.65,-41,1
1706325666,2024-01-27 04:21,100.00,1007.57,1025.65,150,3.85,3.85,-40,1
1706325966,2024-01-27 04:26,100.00,1007.52,1025.59,150,3.85,3.85,-41,1
1706326266,2024-01-27 04:31,100.00,1007.67,1025.74,150,3.87,3.87,-40,1
1706326566,2024-01-27 04:36,100.00,1007.63,1025.70,150,3.89,3.89,-41,1
1706326866,2024-01-27 04:41,100.00,1007.64,1025.72,150,3.88,3.88,-40,1
1706327167,2024-01-27 04:46,100.00,1007.67,1025.74,150,3.86,3.86,-41,1
1706327467,2024-01-27 04:51,100.00,1007.70,1025.78,150,3.86,3.86,-41,1
1706327767,2024-01-27 04:56,100.00,1007.66,1025.73,150,3.85,3.85,-40,1
1706328067,2024-01-27 05:01,100.00,1007.74,1025.82,150,3.84,3.84,-41,1
1706328367,2024-01-27 05:06,100.00,1007.76,1025.83,150,3.84,3.84,-41,1
1706328667,2024-01-27 05:11,100.00,1007.69,1025.77,150,3.84,3.84,-40,1
1706328967,2024-01-27 05:16,100.00,1007.84,1025.91,150,3.85,3.85,-41,1
1706329267,2024-01-27 05:21,100.00,1007.93,1026.01,150,3.81,3.81,-41,1
1706329567,2024-01-27 05:26,100.00,1007.92,1025.99,150,3.84,3.84,-41,1
1706329867,2024-01-27 05:31,100.00,1007.92,1025.99,150,3.83,3.83,-41,1
1706330167,2024-01-27 05:36,100.00,1008.02,1026.09,150,3.86,3.86,-41,1
1706330467,2024-01-27 05:41,100.00,1007.91,1025.98,150,3.83,3.83,-41,1
1706330767,2024-01-27 05:46,100.00,1008.04,1026.12,150,3.83,3.83,-40,1
1706331068,2024-01-27 05:51,100.00,1008.14,1026.21,150,3.85,3.85,-41,1
1706331368,2024-01-27 05:56,100.00,1008.18,1026.25,150,3.80,3.80,-40,1
1706331668,2024-01-27 06:01,100.00,1008.20,1026.27,150,3.77,3.77,-41,1
1706331968,2024-01-27 06:06,100.00,1008.17,1026.24,150,3.77,3.77,-40,1
1706332268,2024-01-27 06:11,100.00,1008.12,1026.19,150,3.73,3.73,-41,1
1706332568,2024-01-27 06:16,100.00,1008.14,1026.21,150,3.71,3.71,-41,1
1706332868,2024-01-27 06:21,100.00,1008.11,1026.18,150,3.69,3.69,-41,1
1706333168,2024-01-27 06:26,100.00,1008.13,1026.20,150,3.69,3.69,-41,1
1706333468,2024-01-27 06:31,100.00,1008.09,1026.16,150,3.65,3.65,-41,1
1706333768,2024-01-27 06:36,100.00,1008.07,1026.14,150,3.70,3.70,-41,1
1706334068,2024-01-27 06:41,100.00,1008.01,1026.08,150,3.72,3.72,-41,1
1706334368,2024-01-27 06:46,100.00,1007.94,1026.01,150,3.78,3.78,-40,1
1706334668,2024-01-27 06:51,100.00,1007.98,1026.05,150,3.82,3.82,-41,1
1706334969,2024-01-27 06:56,100.00,1008.03,1026.10,150,3.83,3.83,-40,1
1706335269,2024-01-27 07:01,100.00,1008.08,1026.15,150,3.80,3.80,-40,1
1706335569,2024-01-27 07:06,100.00,1008.15,1026.22,150,3.77,3.77,-41,1
1706335869,2024-01-27 07:11,100.00,1008.16,1026.24,150,3.85,3.85,-41,1
1706336169,2024-01-27 07:16,100.00,1008.14,1026.21,150,3.82,3.82,-41,1
1706336469,2024-01-27 07:21,100.00,1008.15,1026.22,150,3.79,3.79,-41,1
1706336769,2024-01-27 07:26,100.00,1008.28,1026.35,150,3.80,3.80,-41,1
1706337069,2024-01-27 07:31,100.00,1008.26,1026.33,150,3.75,3.75,-42,1
1706337369,2024-01-27 07:36,100.00,1008.34,1026.42,150,3.71,3.71,-41,1
1706337669,2024-01-27 07:41,100.00,1008.44,1026.51,150,3.64,3.64,-41,1
1706337969,2024-01-27 07:46,100.00,1008.53,1026.60,150,3.60,3.60,-41,1
1706338269,2024-01-27 07:51,100.00,1008.61,1026.68,150,3.54,3.54,-41,1
1706338569,2024-01-27 07:56,100.00,1008.64,1026.71,150,3.42,3.42,-40,1
1706338870,2024-01-27 08:01,100.00,1008.57,1026.64,150,3.57,3.57,-41,1
1706339170,2024-01-27 08:06,100.00,1008.64,1026.71,150,3.55,3.55,-41,1
1706339470,2024-01-27 08:11,100.00,1008.70,1026.77,150,3.54,3.54,-41,1
1706339770,2024-01-27 08:16,100.00,1008.62,1026.69,150,3.51,3.51,-44,1
1706340070,2024-01-27 08:21,100.00,1008.75,1026.82,150,3.51,3.51,-41,1
1706340370,2024-01-27 08:26,100.00,1008.75,1026.82,150,3.51,3.51,-41,1
1706340670,2024-01-27 08:31,100.00,1008.82,1026.89,150,3.53,3.53,-40,1
1706340970,2024-01-27 08:36,100.00,1008.89,1026.96,150,3.52,3.52,-40,1
1706341270,2024-01-27 08:41,100.00,1008.75,1026.82,150,3.55,3.55,-40,1
1706341570,2024-01-27 08:46,100.00,1008.75,1026.83,150,3.58,3.58,-41,1
1706341870,2024-01-27 08:51,100.00,1008.82,1026.90,150,3.55,3.55,-40,1
1706342170,2024-01-27 08:56,100.00,1008.92,1026.99,150,3.55,3.55,-40,1
1706342471,2024-01-27 09:01,100.00,1009.02,1027.09,150,3.62,3.62,-41,1
1706342771,2024-01-27 09:06,100.00,1009.02,1027.09,150,3.63,3.63,-40,1
1706343071,2024-01-27 09:11,100.00,1009.11,1027.18,150,3.63,3.63,-41,1
1706343371,2024-01-27 09:16,100.00,1009.16,1027.23,150,3.65,3.65,-40,1
1706343671,2024-01-27 09:21,100.00,1009.18,1027.25,150,3.67,3.67,-41,1
1706343971,2024-01-27 09:26,100.00,1009.08,1027.15,150,3.64,3.64,-40,1
1706344271,2024-01-27 09:31,100.00,1009.26,1027.33,150,3.65,3.65,-41,1
1706344571,2024-01-27 09:36,100.00,1009.35,1027.42,150,3.64,3.64,-41,1
1706344871,2024-01-27 09:41,100.00,1009.30,1027.38,150,3.62,3.62,-41,1
1706345171,2024-01-27 09:46,100.00,1009.28,1027.35,150,3.61,3.61,-40,1
1706345471,2024-01-27 09:51,100.00,1009.43,1027.50,150,3.60,3.60,-41,1
1706345771,2024-01-27 09:56,100.00,1009.44,1027.51,150,3.61,3.61,-41,1
1706346071,2024-01-27 10:01,100.00,1009.56,1027.63,150,3.63,3.63,-40,1
1706346372,2024-01-27 10:06,100.00,1009.60,1027.68,150,3.66,3.66,-41,1
1706346672,2024-01-27 10:11,100.00,1009.77,1027.84,150,3.67,3.67,-40,1
1706346972,2024-01-27 10:16,100.00,1009.89,1027.96,150,3.65,3.65,-40,1
1706347272,2024-01-27 10:21,100.00,1009.97,1028.04,150,3.67,3.67,-40,1
1706347572,2024-01-27 10:26,100.00,1009.96,1028.03,150,3.68,3.68,-40,1
1706347872,2024-01-27 10:31,100.00,1010.08,1028.15,150,3.71,3.71,-41,1
1706348172,2024-01-27 10:36,100.00,1010.12,1028.19,150,3.64,3.64,-40,1
1706348472,2024-01-27 10:41,100.00,1010.24,1028.31,150,3.76,3.76,-40,1
1706348772,2024-01-27 10:46,100.00,1010.28,1028.35,150,3.76,3.76,-41,1
1706349072,2024-01-27 10:51,100.00,1010.31,1028.39,150,3.76,3.76,-41,1
1706349372,2024-01-27 10:56,100.00,1010.34,1028.42,150,3.77,3.77,-40,1
1706349672,2024-01-27 11:01,100.00,1010.37,1028.44,150,3.77,3.77,-41,1
1706349972,2024-01-27 11:06,100.00,1010.49,1028.56,150,3.80,3.80,-40,1
1706350273,2024-01-27 11:11,100.00,1010.53,1028.61,150,3.84,3.84,-41,1
1706350573,2024-01-27 11:16,100.00,1010.55,1028.63,150,3.86,3.86,-41,1
1706350873,2024-01-27 11:21,100.00,1010.73,1028.80,150,3.90,3.90,-42,1
1706351173,2024-01-27 11:26,100.00,1010.69,1028.77,150,3.93,3.93,-41,1
1706351473,2024-01-27 11:31,100.00,1010.80,1028.87,150,3.94,3.94,-40,1
1706351773,2024-01-27 11:36,100.00,1010.94,1029.01,150,3.98,3.98,-41,1
1706352073,2024-01-27 11:41,100.00,1010.92,1028.99,150,3.96,3.96,-40,1
1706352373,2024-01-27 11:46,100.00,1011.05,1029.12,150,3.90,3.90,-41,1
1706352673,2024-01-27 11:51,100.00,1011.09,1029.16,150,3.90,3.90,-40,1
1706352973,2024-01-27 11:56,100.00,1011.23,1029.30,150,3.88,3.88,-40,1
1706353273,2024-01-27 12:01,100.00,1011.31,1029.38,150,3.92,3.92,-40,1
1706353573,2024-01-27 12:06,100.00,1011.31,1029.38,150,3.88,3.88,-41,1
1706353874,2024-01-27 12:11,100.00,1011.48,1029.55,150,3.88,3.88,-41,1
1706354174,2024-01-27 12:16,100.00,1011.53,1029.60,150,3.91,3.91,-41,1
1706354474,2024-01-27 12:21,100.00,1011.58,1029.65,150,3.92,3.92,-41,1
1706354774,2024-01-27 12:26,100.00,1011.64,1029.72,150,3.92,3.92,-40,1
1706355074,2024-01-27 12:31,100.00,1011.82,1029.89,150,3.88,3.88,-41,1
1706355374,2024-01-27 12:36,100.00,1011.92,1030.00,150,3.85,3.85,-43,1
1706355674,2024-01-27 12:41,100.00,1012.02,1030.09,150,3.91,3.91,-40,1
1706355974,2024-01-27 12:46,100.00,1012.15,1030.22,150,3.88,3.88,-39,1
1706356274,2024-01-27 12:51,100.00,1012.37,1030.44,150,3.82,3.82,-41,1
1706356574,2024-01-27 12:56,100.00,1012.40,1030.48,150,3.76,3.76,-41,1
1706356874,2024-01-27 13:01,100.00,1012.44,1030.51,150,3.74,3.74,-41,1
1706357174,2024-01-27 13:06,100.00,1012.50,1030.57,150,3.70,3.70,-40,1
1706357474,2024-01-27 13:11,100.00,1012.62,1030.69,150,3.70,3.70,-40,1
1706357775,2024-01-27 13:16,100.00,1012.80,1030.87,150,3.70,3.70,-40,1
1706358075,2024-01-27 13:21,100.00,1012.89,1030.96,150,3.68,3.68,-41,1
1706358375,2024-01-27 13:26,100.00,1012.99,1031.06,150,3.75,3.75,-39,1
1706358675,2024-01-27 13:31,100.00,1013.05,1031.12,150,3.75,3.75,-40,1
1706358975,2024-01-27 13:36,100.00,1013.22,1031.29,150,3.67,3.67,-40,1
1706359275,2024-01-27 13:41,100.00,1013.25,1031.32,150,3.81,3.81,-41,1
1706359575,2024-01-27 13:46,100.00,1013.25,1031.33,150,3.77,3.77,-40,1
1706359875,2024-01-27 13:51,100.00,1013.45,1031.52,150,3.89,3.89,-42,1
1706360175,2024-01-27 13:56,100.00,1013.58,1031.65,150,3.83,3.83,-41,1
1706360475,2024-01-27 14:01,100.00,1013.63,1031.70,150,3.93,3.93,-41,1
1706360775,2024-01-27 14:06,100.00,1013.71,1031.79,150,3.94,3.94,-41,1
1706361075,2024-01-27 14:11,100.00,1013.78,1031.85,150,3.98,3.98,-40,1
1706361376,2024-01-27 14:16,100.00,1013.92,1032.00,150,3.94,3.94,-40,1
1706361676,2024-01-27 14:21,100.00,1013.97,1032.05,150,3.94,3.94,-41,1
1706361976,2024-01-27 14:26,100.00,1013.85,1031.93,150,3.92,3.92,-40,1
1706362276,2024-01-27 14:31,100.00,1014.29,1032.36,150,4.01,4.01,-40,1
1706362576,2024-01-27 14:36,100.00,1014.39,1032.46,150,4.05,4.05,-40,1
1706362876,2024-01-27 14:41,100.00,1014.25,1032.32,150,4.10,4.10,-41,1
1706363176,2024-01-27 14:46,100.00,1013.95,1032.02,150,4.15,4.15,-40,1
1706363476,2024-01-27 14:51,100.00,1014.64,1032.71,150,4.12,4.12,-42,1
1706363776,2024-01-27 14:56,100.00,1014.52,1032.59,150,4.11,4.11,-41,1
1706364076,2024-01-27 15:01,100.00,1014.37,1032.45,150,4.06,4.06,-41,1
1706364376,2024-01-27 15:06,100.00,1014.96,1033.03,150,4.03,4.03,-41,1
1706364676,2024-01-27 15:11,100.00,1015.00,1033.07,150,3.96,3.96,-41,1
1706364976,2024-01-27 15:16,100.00,1015.15,1033.22,150,3.67,3.67,-41,1
1706365277,2024-01-27 15:21,100.00,1015.24,1033.32,150,3.85,3.85,-40,1
1706365577,2024-01-27 15:26,100.00,1015.34,1033.42,150,3.83,3.83,-41,1
1706365877,2024-01-27 15:31,100.00,1015.38,1033.45,150,3.71,3.71,-41,1
1706366177,2024-01-27 15:36,100.00,1015.67,1033.74,150,3.57,3.57,-41,1
1706366477,2024-01-27 15:41,100.00,1015.69,1033.76,150,3.72,3.72,-40,1
1706366777,2024-01-27 15:46,100.00,1015.83,1033.90,150,3.73,3.73,-41,1
1706367077,2024-01-27 15:51,100.00,1015.99,1034.06,150,3.70,3.70,-40,1
1706367377,2024-01-27 15:56,100.00,1016.15,1034.22,150,3.69,3.69,-40,1
1706367677,2024-01-27 16:01,100.00,1016.12,1034.19,150,3.63,3.63,-40,1
1706367977,2024-01-27 16:06,100.00,1016.40,1034.47,150,3.53,3.53,-41,1
1706368277,2024-01-27 16:11,100.00,1016.46,1034.54,150,3.41,3.41,-40,1
1706368577,2024-01-27 16:16,100.00,1016.59,1034.66,150,3.34,3.34,-41,1
1706368877,2024-01-27 16:21,100.00,1016.75,1034.82,150,3.27,3.27,-40,1
1706369177,2024-01-27 16:26,100.00,1016.85,1034.92,150,3.23,3.23,-41,1
1706369478,2024-01-27 16:31,100.00,1016.96,1035.03,150,3.19,3.19,-41,1
1706369778,2024-01-27 16:36,100.00,1017.06,1035.13,150,3.16,3.16,-41,1
1706370078,2024-01-27 16:41,100.00,1017.18,1035.25,150,3.11,3.11,-41,1
1706370378,2024-01-27 16:46,100.00,1017.23,1035.30,150,3.05,3.05,-41,1
1706370678,2024-01-27 16:51,100.00,1017.35,1035.42,150,2.99,2.99,-40,1
1706370978,2024-01-27 16:56,100.00,1017.45,1035.52,150,2.92,2.92,-40,1
1706371278,2024-01-27 17:01,100.00,1017.55,1035.62,150,2.89,2.89,-40,1
1706371578,2024-01-27 17:06,100.00,1017.58,1035.66,150,2.86,2.86,-41,1
1706371878,2024-01-27 17:11,100.00,1017.66,1035.73,150,2.83,2.83,-41,1
1706372178,2024-01-27 17:16,100.00,1017.82,1035.89,150,2.83,2.83,-40,1
1706372478,2024-01-27 17:21,100.00,1017.86,1035.93,150,2.83,2.83,-41,1
1706372778,2024-01-27 17:26,100.00,1017.92,1035.99,150,2.85,2.85,-41,1
1706373079,2024-01-27 17:31,100.00,1018.01,1036.08,150,2.74,2.74,-41,1
1706373379,2024-01-27 17:36,100.00,1018.12,1036.19,150,2.69,2.69,-41,1
1706373679,2024-01-27 17:41,100.00,1018.11,1036.18,150,2.69,2.69,-40,1
1706373979,2024-01-27 17:46,100.00,1018.30,1036.37,150,2.69,2.69,-42,1
1706374279,2024-01-27 17:51,100.00,1018.34,1036.41,150,2.68,2.68,-41,1
1706374579,2024-01-27 17:56,100.00,1018.39,1036.46,150,2.68,2.68,-40,1
1706374879,2024-01-27 18:01,100.00,1018.44,1036.51,150,2.69,2.69,-41,1
1706375179,2024-01-27 18:06,100.00,1018.46,1036.53,150,2.71,2.71,-40,1
1706375479,2024-01-27 18:11,100.00,1018.56,1036.63,150,2.72,2.72,-41,1
1706375779,2024-01-27 18:16,100.00,1018.48,1036.55,150,2.69,2.69,-41,1
1706376079,2024-01-27 18:21,100.00,1018.62,1036.69,150,2.62,2.62,-40,1
1706376380,2024-01-27 18:26,100.00,1018.63,1036.70,150,2.80,2.80,-41,1
1706376680,2024-01-27 18:31,100.00,1018.78,1036.86,150,2.83,2.83,-41,1
1706376980,2024-01-27 18:36,100.00,1018.64,1036.72,150,2.83,2.83,-41,1
1706377280,2024-01-27 18:41,100.00,1018.82,1036.90,150,2.86,2.86,-41,1
1706377580,2024-01-27 18:46,100.00,1018.91,1036.98,150,2.78,2.78,-41,1
1706377880,2024-01-27 18:51,100.00,1019.04,1037.11,150,2.85,2.85,-41,1
1706378180,2024-01-27 18:56,100.00,1019.11,1037.18,150,2.87,2.87,-41,1
1706378480,2024-01-27 19:01,100.00,1019.20,1037.28,150,2.86,2.86,-41,1
1706378780,2024-01-27 19:06,100.00,1019.06,1037.14,150,2.88,2.88,-41,1
1706379080,2024-01-27 19:11,100.00,1019.16,1037.23,150,2.91,2.91,-40,1
1706379380,2024-01-27 19:16,100.00,1019.27,1037.35,150,2.91,2.91,-41,1
1706379680,2024-01-27 19:21,100.00,1019.53,1037.60,150,2.91,2.91,-41,1
1706379980,2024-01-27 19:26,100.00,1019.62,1037.69,150,2.90,2.90,-41,1
1706380281,2024-01-27 19:31,100.00,1019.72,1037.79,150,2.88,2.88,-40,1
1706380581,2024-01-27 19:36,100.00,1019.84,1037.92,150,2.87,2.87,-40,1
1706380881,2024-01-27 19:41,100.00,1019.83,1037.91,150,2.88,2.88,-40,1
1706381181,2024-01-27 19:46,100.00,1019.82,1037.89,150,2.86,2.86,-41,1
1706381481,2024-01-27 19:51,100.00,1019.94,1038.01,150,2.84,2.84,-41,1
1706381781,2024-01-27 19:56,100.00,1019.86,1037.93,150,2.86,2.86,-41,1
1706382081,2024-01-27 20:01,100.00,1020.15,1038.23,150,2.84,2.84,-41,1
1706382381,2024-01-27 20:06,100.00,1020.15,1038.22,150,2.85,2.85,-41,1
1706382681,2024-01-27 20:11,100.00,1020.25,1038.32,150,2.84,2.84,-40,1
1706382981,2024-01-27 20:16,100.00,1020.34,1038.41,150,2.86,2.86,-41,1
1706383281,2024-01-27 20:21,100.00,1020.47,1038.55,150,2.87,2.87,-41,1
1706383582,2024-01-27 20:26,100.00,1020.51,1038.58,150,2.88,2.88,-41,1
1706383882,2024-01-27 20:31,100.00,1020.55,1038.62,150,2.89,2.89,-41,1
1706384182,2024-01-27 20:36,100.00,1020.64,1038.71,150,2.90,2.90,-41,1
1706384482,2024-01-27 20:41,100.00,1020.72,1038.80,150,2.90,2.90,-40,1
1706384782,2024-01-27 20:46,100.00,1020.77,1038.84,150,2.91,2.91,-41,1
1706385082,2024-01-27 20:51,100.00,1020.82,1038.89,150,2.92,2.92,-40,1
1706385382,2024-01-27 20:56,100.00,1020.86,1038.93,150,2.95,2.95,-41,1
1706385682,2024-01-27 21:01,100.00,1020.89,1038.96,150,2.96,2.96,-41,1
1706385982,2024-01-27 21:06,100.00,1021.06,1039.13,150,2.96,2.96,-40,1
1706386282,2024-01-27 21:11,100.00,1021.21,1039.28,150,2.98,2.98,-41,1
1706386582,2024-01-27 21:16,100.00,1021.29,1039.36,150,2.97,2.97,-41,1
1706386882,2024-01-27 21:21,100.00,1021.28,1039.36,150,2.96,2.96,-41,1
1706387183,2024-01-27 21:26,100.00,1021.31,1039.38,150,2.74,2.74,-41,1
1706387483,2024-01-27 21:31,100.00,1021.32,1039.39,150,2.90,2.90,-40,1
1706387783,2024-01-27 21:36,100.00,1021.42,1039.49,150,2.93,2.93,-40,1
1706388083,2024-01-27 21:41,100.00,1021.44,1039.52,150,2.98,2.98,-41,1
1706388383,2024-01-27 21:46,100.00,1021.54,1039.61,150,2.97,2.97,-40,1
1706388683,2024-01-27 21:51,100.00,1021.73,1039.80,150,2.98,2.98,-41,1
1706388983,2024-01-27 21:56,100.00,1021.80,1039.87,150,2.99,2.99,-40,1
1706389283,2024-01-27 22:01,100.00,1021.96,1040.03,150,2.99,2.99,-41,1
1706389583,2024-01-27 22:06,100.00,1021.95,1040.02,150,3.00,3.00,-40,1
1706389883,2024-01-27 22:11,100.00,1022.09,1040.16,150,3.03,3.03,-40,1
1706390183,2024-01-27 22:16,100.00,1022.15,1040.23,150,3.00,3.00,-41,1
1706390483,2024-01-27 22:21,100.00,1022.18,1040.25,150,3.04,3.04,-41,1
1706390784,2024-01-27 22:26,100.00,1022.30,1040.37,150,3.05,3.05,-40,1
1706391084,2024-01-27 22:31,100.00,1022.33,1040.41,150,3.03,3.03,-40,1
1706391384,2024-01-27 22:36,100.00,1022.36,1040.43,150,3.05,3.05,-40,1
1706391684,2024-01-27 22:41,100.00,1022.41,1040.48,150,3.05,3.05,-40,1
1706391984,2024-01-27 22:46,100.00,1022.47,1040.54,150,3.05,3.05,-40,1
1706392284,2024-01-27 22:51,100.00,1022.64,1040.71,150,3.03,3.03,-42,1
1706392584,2024-01-27 22:56,100.00,1022.60,1040.67,150,3.00,3.00,-41,1
1706392884,2024-01-27 23:01,100.00,1022.64,1040.71,150,2.97,2.97,-40,1
1706393184,2024-01-27 23:06,100.00,1022.46,1040.53,150,2.95,2.95,-40,1
1706393484,2024-01-27 23:11,100.00,1022.87,1040.94,150,2.92,2.92,-41,1
1706393785,2024-01-27 23:16,100.00,1022.94,1041.01,150,2.83,2.83,-40,1
1706394085,2024-01-27 23:21,100.00,1022.90,1040.97,150,2.88,2.88,-41,1
1706394385,2024-01-27 23:26,100.00,1023.06,1041.13,150,2.85,2.85,-41,1
1706394685,2024-01-27 23:31,100.00,1022.85,1040.93,150,2.82,2.82,-41,1
1706394985,2024-01-27 23:36,100.00,1023.05,1041.12,150,2.81,2.81,-41,1
1706395285,2024-01-27 23:41,100.00,1023.06,1041.13,150,2.75,2.75,-41,1
1706395585,2024-01-27 23:46,100.00,1023.13,1041.20,150,2.74,2.74,-40,1
1706395885,2024-01-27 23:51,100.00,1023.14,1041.21,150,2.71,2.71,-41,1
1706396185,2024-01-27 23:56,100.00,1023.19,1041.26,150,2.67,2.67,-40,1