1706396485,2024-01-28 00:01,100.00,1023.12,1041.20,150,2.59,2.59,-41,1
1706396785,2024-01-28 00:06,100.00,1023.34,1041.41,150,2.36,2.36,-41,1
1706397085,2024-01-28 00:11,100.00,1023.37,1041.44,150,2.45,2.45,-41,1
1706397385,2024-01-28 00:16,100.00,1023.31,1041.38,150,2.38,2.38,-41,1
1706397686,2024-01-28 00:21,100.00,1023.42,1041.49,150,2.26,2.26,-40,1
1706397986,2024-01-28 00:26,100.00,1023.42,1041.49,150,2.12,2.12,-40,1
1706398286,2024-01-28 00:31,100.00,1023.49,1041.56,150,1.96,1.96,-41,1
1706398586,2024-01-28 00:36,100.00,1023.50,1041.57,150,1.87,1.87,-40,1
1706398886,2024-01-28 00:41,100.00,1023.64,1041.71,150,1.82,1.82,-40,1
1706399186,2024-01-28 00:46,100.00,1023.65,1041.72,150,1.89,1.89,-40,1
1706399486,2024-01-28 00:51,100.00,1023.66,1041.74,150,1.96,1.96,-40,1
1706399786,2024-01-28 00:56,100.00,1023.65,1041.72,150,2.04,2.04,-41,1
1706400086,2024-01-28 01:01,100.00,1023.66,1041.74,150,2.06,2.06,-41,1
1706400386,2024-01-28 01:06,100.00,1023.76,1041.83,150,2.07,2.07,-41,1
1706400686,2024-01-28 01:11,100.00,1023.73,1041.80,150,2.08,2.08,-40,1
1706400986,2024-01-28 01:16,100.00,1023.79,1041.86,150,1.90,1.90,-40,1
1706401286,2024-01-28 01:21,100.00,1023.87,1041.95,150,1.82,1.82,-40,1
1706401586,2024-01-28 01:26,100.00,1023.98,1042.05,150,1.64,1.64,-40,1
1706401887,2024-01-28 01:31,100.00,1023.99,1042.07,150,1.47,1.47,-44,1
1706402187,2024-01-28 01:36,100.00,1024.00,1042.07,150,1.28,1.28,-40,1
1706402487,2024-01-28 01:41,100.00,1024.05,1042.13,150,1.11,1.11,-40,1
1706402787,2024-01-28 01:46,100.00,1024.16,1042.23,150,0.99,0.99,-41,1
1706403087,2024-01-28 01:51,100.00,1024.25,1042.32,150,0.73,0.73,-40,1
1706403387,2024-01-28 01:56,100.00,1024.18,1042.26,150,0.88,0.88,-40,1
1706403687,2024-01-28 02:01,100.00,1024.40,1042.47,150,0.81,0.81,-40,1
1706403987,2024-01-28 02:06,100.00,1024.50,1042.57,150,0.74,0.74,-41,1
1706404287,2024-01-28 02:11,100.00,1024.52,1042.59,150,0.64,0.64,-40,1
1706404587,2024-01-28 02:16,100.00,1024.44,1042.51,150,0.57,0.57,-40,1
1706404887,2024-01-28 02:21,100.00,1024.38,1042.46,150,0.50,0.50,-40,1
1706405187,2024-01-28 02:26,100.00,1024.40,1042.47,150,0.42,0.42,-40,1
1706405487,2024-01-28 02:31,100.00,1024.44,1042.52,150,0.35,0.35,-40,1
1706405788,2024-01-28 02:36,100.00,1024.40,1042.47,150,0.31,0.31,-40,1
1706406088,2024-01-28 02:41,100.00,1024.46,1042.53,150,0.28,0.28,-41,1
1706406388,2024-01-28 02:46,100.00,1024.42,1042.49,150,0.36,0.36,-40,1
1706406688,2024-01-28 02:51,100.00,1024.46,1042.54,150,0.42,0.42,-41,1
1706406988,2024-01-28 02:56,100.00,1024.57,1042.64,150,0.51,0.51,-40,1
1706407288,2024-01-28 03:01,100.00,1024.56,1042.64,150,0.60,0.60,-41,1
1706407588,2024-01-28 03:06,100.00,1024.61,1042.68,150,0.72,0.72,-41,1
1706407888,2024-01-28 03:11,100.00,1024.60,1042.67,150,0.83,0.83,-40,1
1706408188,2024-01-28 03:16,100.00,1024.57,1042.64,150,0.92,0.92,-41,1
1706408488,2024-01-28 03:21,100.00,1024.55,1042.62,150,0.98,0.98,-40,1
1706408788,2024-01-28 03:26,100.00,1024.51,1042.58,150,1.04,1.04,-41,1
1706409088,2024-01-28 03:31,100.00,1024.26,1042.33,150,1.10,1.10,-40,1
1706409388,2024-01-28 03:36,100.00,1024.54,1042.62,150,1.16,1.16,-39,1
1706409688,2024-01-28 03:41,100.00,1024.63,1042.71,150,1.20,1.20,-40,1
1706409989,2024-01-28 03:46,100.00,1024.75,1042.82,150,1.22,1.22,-41,1
1706410289,2024-01-28 03:51,100.00,1024.80,1042.87,150,1.30,1.30,-41,1
1706410589,2024-01-28 03:56,100.00,1024.97,1043.04,150,1.35,1.35,-41,1
1706410889,2024-01-28 04:01,100.00,1025.04,1043.11,150,1.40,1.40,-41,1
1706411189,2024-01-28 04:06,100.00,1025.13,1043.20,150,1.46,1.46,-40,1
1706411489,2024-01-28 04:11,100.00,1025.18,1043.26,150,1.51,1.51,-39,1
1706411789,2024-01-28 04:16,100.00,1025.09,1043.16,150,1.54,1.54,-40,1
1706412089,2024-01-28 04:21,100.00,1025.05,1043.13,150,1.57,1.57,-42,1
1706412389,2024-01-28 04:26,100.00,1025.08,1043.15,150,1.59,1.59,-40,1
1706412689,2024-01-28 04:31,100.00,1025.12,1043.19,150,1.61,1.61,-41,1
1706412989,2024-01-28 04:36,100.00,1025.15,1043.22,150,1.61,1.61,-40,1
1706413289,2024-01-28 04:41,100.00,1025.20,1043.27,150,1.68,1.68,-40,1
1706413589,2024-01-28 04:46,100.00,1025.24,1043.32,150,1.75,1.75,-40,1
1706413890,2024-01-28 04:51,100.00,1025.14,1043.22,150,1.80,1.80,-41,1
1706414190,2024-01-28 04:56,100.00,1025.20,1043.28,150,1.85,1.85,-41,1
1706414490,2024-01-28 05:01,100.00,1025.13,1043.20,150,1.88,1.88,-41,1
1706414790,2024-01-28 05:06,100.00,1025.24,1043.31,150,1.90,1.90,-41,1
1706415090,2024-01-28 05:11,100.00,1025.33,1043.40,150,1.96,1.96,-41,1
1706415390,2024-01-28 05:16,100.00,1025.44,1043.51,150,1.92,1.92,-40,1
1706415690,2024-01-28 05:21,100.00,1025.53,1043.61,150,1.95,1.95,-40,1
1706415990,2024-01-28 05:26,100.00,1025.75,1043.82,150,1.99,1.99,-41,1
1706416290,2024-01-28 05:31,100.00,1025.83,1043.90,150,1.97,1.97,-41,1
1706416590,2024-01-28 05:36,100.00,1025.87,1043.94,150,1.92,1.92,-41,1
1706416890,2024-01-28 05:41,100.00,1025.94,1044.01,150,2.06,2.06,-40,1
1706417190,2024-01-28 05:46,100.00,1025.98,1044.05,150,2.08,2.08,-40,1
1706417490,2024-01-28 05:51,100.00,1026.00,1044.07,150,2.12,2.12,-40,1
1706417791,2024-01-28 05:56,100.00,1026.04,1044.11,150,2.15,2.15,-41,1
1706418091,2024-01-28 06:01,100.00,1026.12,1044.19,150,2.19,2.19,-41,1
1706418391,2024-01-28 06:06,100.00,1026.18,1044.25,150,2.17,2.17,-41,1
1706418691,2024-01-28 06:11,100.00,1026.32,1044.39,150,2.24,2.24,-41,1
1706418991,2024-01-28 06:16,100.00,1026.32,1044.39,150,2.27,2.27,-41,1
1706419291,2024-01-28 06:21,100.00,1026.35,1044.42,150,2.29,2.29,-41,1
1706419591,2024-01-28 06:26,100.00,1026.21,1044.28,150,2.28,2.28,-41,1
1706419891,2024-01-28 06:31,100.00,1026.09,1044.16,150,2.22,2.22,-40,1
1706420191,2024-01-28 06:36,100.00,1026.46,1044.53,150,2.28,2.28,-41,1
1706420491,2024-01-28 06:41,100.00,1026.47,1044.54,150,2.29,2.29,-39,1
1706420791,2024-01-28 06:46,100.00,1026.49,1044.56,150,2.32,2.32,-41,1
1706421091,2024-01-28 06:51,100.00,1026.57,1044.64,150,2.33,2.33,-41,1
1706421391,2024-01-28 06:56,100.00,1026.61,1044.69,150,2.29,2.29,-41,1
1706421692,2024-01-28 07:01,100.00,1026.68,1044.75,150,2.34,2.34,-40,1
1706421992,2024-01-28 07:06,100.00,1026.78,1044.86,150,2.32,2.32,-41,1
1706422292,2024-01-28 07:11,100.00,1026.78,1044.85,150,2.34,2.34,-40,1
1706422592,2024-01-28 07:16,100.00,1026.75,1044.82,150,2.36,2.36,-41,1
1706422892,2024-01-28 07:21,100.00,1026.66,1044.74,150,2.38,2.38,-40,1
1706423192,2024-01-28 07:26,100.00,1026.87,1044.94,150,2.43,2.43,-40,1
1706423492,2024-01-28 07:31,100.00,1026.85,1044.92,150,2.46,2.46,-40,1
1706423792,2024-01-28 07:36,100.00,1026.91,1044.98,150,2.46,2.46,-40,1
1706424092,2024-01-28 07:41,100.00,1026.95,1045.02,150,2.48,2.48,-40,1
1706424392,2024-01-28 07:46,100.00,1027.05,1045.12,150,2.51,2.51,-40,1
1706424692,2024-01-28 07:51,100.00,1027.00,1045.08,150,2.54,2.54,-41,1
1706424992,2024-01-28 07:56,100.00,1027.12,1045.19,150,2.55,2.55,-41,1
1706425292,2024-01-28 08:01,100.00,1027.08,1045.15,150,2.56,2.56,-41,1
1706425592,2024-01-28 08:06,100.00,1027.16,1045.23,150,2.57,2.57,-41,1
1706425893,2024-01-28 08:11,100.00,1027.19,1045.26,150,2.44,2.44,-41,1
1706426193,2024-01-28 08:16,100.00,1027.26,1045.33,150,2.63,2.63,-40,1
1706426493,2024-01-28 08:21,100.00,1027.28,1045.35,150,2.60,2.60,-40,1
1706426793,2024-01-28 08:26,100.00,1027.30,1045.37,150,2.66,2.66,-41,1
1706427093,2024-01-28 08:31,100.00,1027.28,1045.36,150,2.70,2.70,-41,1
1706427393,2024-01-28 08:36,100.00,1027.25,1045.32,150,2.74,2.74,-41,1
1706427693,2024-01-28 08:41,100.00,1027.00,1045.07,150,2.81,2.81,-40,1
1706427993,2024-01-28 08:46,100.00,1027.38,1045.45,150,2.87,2.87,-41,1
1706428293,2024-01-28 08:51,100.00,1027.36,1045.43,150,2.95,2.95,-41,1
1706428593,2024-01-28 08:56,100.00,1027.39,1045.46,150,3.01,3.01,-41,1
1706428893,2024-01-28 09:01,100.00,1027.40,1045.47,150,3.08,3.08,-41,1
1706429193,2024-01-28 09:06,100.00,1027.30,1045.37,150,3.14,3.14,-40,1
1706429493,2024-01-28 09:11,100.00,1027.44,1045.51,150,3.22,3.22,-41,1
1706429794,2024-01-28 09:16,100.00,1027.41,1045.48,150,3.30,3.30,-41,1
1706430094,2024-01-28 09:21,100.00,1027.50,1045.58,150,3.38,3.38,-40,1
1706430394,2024-01-28 09:26,100.00,1027.51,1045.58,150,3.45,3.45,-41,1
1706430694,2024-01-28 09:31,100.00,1027.65,1045.73,150,3.51,3.51,-41,1
1706430994,2024-01-28 09:36,100.00,1027.69,1045.76,150,3.28,3.28,-41,1
1706431294,2024-01-28 09:41,100.00,1027.70,1045.77,150,3.52,3.52,-41,1
1706431594,2024-01-28 09:46,100.00,1027.49,1045.56,150,3.54,3.54,-40,1
1706431894,2024-01-28 09:51,100.00,1027.79,1045.86,150,3.62,3.62,-41,1
1706432194,2024-01-28 09:56,100.00,1027.71,1045.78,150,3.67,3.67,-41,1
1706432494,2024-01-28 10:01,100.00,1027.75,1045.82,150,3.76,3.76,-40,1
1706432794,2024-01-28 10:06,100.00,1027.79,1045.87,150,3.87,3.87,-41,1
1706433095,2024-01-28 10:11,100.00,1027.87,1045.94,150,3.95,3.95,-41,1
1706433395,2024-01-28 10:16,100.00,1027.90,1045.97,150,4.00,4.00,-41,1
1706433695,2024-01-28 10:21,100.00,1027.85,1045.92,150,4.06,4.06,-41,1
1706433995,2024-01-28 10:26,100.00,1027.86,1045.93,150,4.11,4.11,-40,1
1706434295,2024-01-28 10:31,100.00,1027.80,1045.88,150,4.13,4.13,-40,1
1706434595,2024-01-28 10:36,100.00,1027.83,1045.90,150,4.14,4.14,-41,1
1706434895,2024-01-28 10:41,100.00,1027.95,1046.02,150,4.15,4.15,-40,1
1706435195,2024-01-28 10:46,100.00,1027.91,1045.99,150,4.16,4.16,-42,1
1706435495,2024-01-28 10:51,100.00,1027.99,1046.06,150,4.12,4.12,-41,1
1706435795,2024-01-28 10:56,100.00,1027.99,1046.07,150,4.18,4.18,-41,1
1706436095,2024-01-28 11:01,100.00,1028.04,1046.11,150,4.20,4.20,-40,1
1706436395,2024-01-28 11:06,100.00,1028.03,1046.10,150,4.23,4.23,-40,1
1706436695,2024-01-28 11:11,100.00,1027.92,1045.99,150,4.25,4.25,-41,1
1706436996,2024-01-28 11:16,100.00,1028.00,1046.07,150,4.34,4.34,-39,1
1706437296,2024-01-28 11:21,100.00,1028.04,1046.12,150,4.40,4.40,-41,1
1706437596,2024-01-28 11:26,100.00,1028.03,1046.10,150,4.43,4.43,-41,1
1706437896,2024-01-28 11:31,100.00,1028.02,1046.09,150,4.43,4.43,-41,1
1706438196,2024-01-28 11:36,100.00,1027.94,1046.01,150,4.44,4.44,-43,1
1706438496,2024-01-28 11:41,100.00,1028.10,1046.18,150,4.47,4.47,-41,1
1706438796,2024-01-28 11:46,100.00,1028.12,1046.19,150,4.49,4.49,-40,1
1706439096,2024-01-28 11:51,100.00,1028.07,1046.14,150,4.53,4.53,-41,1
1706439396,2024-01-28 11:56,100.00,1028.12,1046.19,150,4.56,4.56,-40,1
1706439696,2024-01-28 12:01,100.00,1028.15,1046.22,150,4.55,4.55,-40,1
1706439996,2024-01-28 12:06,100.00,1028.18,1046.25,150,4.61,4.61,-41,1
1706440296,2024-01-28 12:11,100.00,1027.96,1046.03,150,4.63,4.63,-41,1
1706440597,2024-01-28 12:16,100.00,1028.24,1046.31,150,4.65,4.65,-40,1
1706440897,2024-01-28 12:21,100.00,1028.28,1046.36,150,4.59,4.59,-40,1
1706441197,2024-01-28 12:26,100.00,1028.28,1046.36,150,4.66,4.66,-41,1
1706441497,2024-01-28 12:31,100.00,1028.30,1046.37,150,4.68,4.68,-42,1
1706441797,2024-01-28 12:36,100.00,1028.26,1046.33,150,4.70,4.70,-41,1
1706442097,2024-01-28 12:41,100.00,1028.27,1046.35,150,4.71,4.71,-41,1
1706442397,2024-01-28 12:46,100.00,1028.28,1046.36,150,4.72,4.72,-42,1
1706442697,2024-01-28 12:51,100.00,1028.27,1046.35,150,4.73,4.73,-41,1
1706442997,2024-01-28 12:56,100.00,1028.35,1046.43,150,4.76,4.76,-41,1
1706443297,2024-01-28 13:01,100.00,1028.39,1046.46,150,4.77,4.77,-41,1
1706443597,2024-01-28 13:06,100.00,1028.39,1046.46,150,4.78,4.78,-41,1
1706443897,2024-01-28 13:11,100.00,1028.34,1046.42,150,4.76,4.76,-41,1
1706444198,2024-01-28 13:16,100.00,1028.33,1046.40,150,4.78,4.78,-41,1
1706444498,2024-01-28 13:21,100.00,1028.53,1046.60,150,4.78,4.78,-41,1
1706444798,2024-01-28 13:26,100.00,1028.58,1046.65,150,4.75,4.75,-41,1
1706445098,2024-01-28 13:31,100.00,1028.60,1046.67,150,4.78,4.78,-41,1
1706445398,2024-01-28 13:36,100.00,1028.62,1046.70,150,4.77,4.77,-41,1
1706445698,2024-01-28 13:41,100.00,1028.63,1046.70,150,4.74,4.74,-41,1
1706445998,2024-01-28 13:46,100.00,1028.55,1046.62,150,4.72,4.72,-41,1
1706446298,2024-01-28 13:51,100.00,1028.57,1046.64,150,4.72,4.72,-41,1
1706446598,2024-01-28 13:56,100.00,1028.61,1046.69,150,4.72,4.72,-41,1
1706446898,2024-01-28 14:01,100.00,1028.61,1046.69,150,4.70,4.70,-41,1
1706447198,2024-01-28 14:06,100.00,1028.61,1046.68,150,4.68,4.68,-42,1
1706447498,2024-01-28 14:11,100.00,1028.58,1046.65,150,4.67,4.67,-41,1
1706447799,2024-01-28 14:16,100.00,1028.69,1046.76,150,4.66,4.66,-41,1
1706448099,2024-01-28 14:21,100.00,1028.75,1046.82,150,4.60,4.60,-41,1
1706448399,2024-01-28 14:26,100.00,1028.65,1046.73,150,4.62,4.62,-41,1
1706448699,2024-01-28 14:31,100.00,1028.67,1046.74,150,4.60,4.60,-40,1
1706448999,2024-01-28 14:36,100.00,1028.72,1046.79,150,4.59,4.59,-42,1
1706449299,2024-01-28 14:41,100.00,1028.76,1046.83,150,4.59,4.59,-42,1
1706449599,2024-01-28 14:46,100.00,1028.75,1046.82,150,4.60,4.60,-41,1
1706449899,2024-01-28 14:51,100.00,1028.68,1046.75,150,4.58,4.58,-41,1
1706450199,2024-01-28 14:56,100.00,1028.62,1046.70,150,4.58,4.58,-41,1
1706450499,2024-01-28 15:01,100.00,1028.64,1046.71,150,4.57,4.57,-41,1
1706450799,2024-01-28 15:06,100.00,1028.61,1046.68,150,4.57,4.57,-40,1
1706451100,2024-01-28 15:11,100.00,1028.61,1046.68,150,4.51,4.51,-41,1
1706451400,2024-01-28 15:16,100.00,1028.58,1046.65,150,4.55,4.55,-41,1
1706451700,2024-01-28 15:21,100.00,1028.67,1046.74,150,4.54,4.54,-41,1
1706452000,2024-01-28 15:26,100.00,1028.66,1046.73,150,4.51,4.51,-40,1
1706452300,2024-01-28 15:31,100.00,1028.66,1046.73,150,4.51,4.51,-41,1
1706452600,2024-01-28 15:36,100.00,1028.65,1046.72,150,4.50,4.50,-41,1
1706452900,2024-01-28 15:41,100.00,1028.65,1046.72,150,4.48,4.48,-42,1
1706453200,2024-01-28 15:46,100.00,1028.67,1046.74,150,4.47,4.47,-41,1
1706453500,2024-01-28 15:51,100.00,1028.62,1046.69,150,4.45,4.45,-41,1
1706453800,2024-01-28 15:56,100.00,1028.68,1046.75,150,4.40,4.40,-42,1
1706454100,2024-01-28 16:01,100.00,1028.70,1046.78,150,4.35,4.35,-41,1
1706454401,2024-01-28 16:06,100.00,1028.72,1046.80,150,4.27,4.27,-41,1
1706454701,2024-01-28 16:11,100.00,1028.80,1046.87,150,4.28,4.28,-41,1
1706455001,2024-01-28 16:16,100.00,1028.79,1046.87,150,4.27,4.27,-41,1
1706455301,2024-01-28 16:21,100.00,1028.79,1046.86,150,4.24,4.24,-41,1
1706455601,2024-01-28 16:26,100.00,1028.85,1046.92,150,4.26,4.26,-41,1
1706455901,2024-01-28 16:31,100.00,1028.88,1046.95,150,4.17,4.17,-41,1
1706456201,2024-01-28 16:36,100.00,1028.94,1047.01,150,4.25,4.25,-42,1
1706456501,2024-01-28 16:41,100.00,1028.87,1046.94,150,4.23,4.23,-40,1
1706456801,2024-01-28 16:46,100.00,1028.94,1047.02,150,4.21,4.21,-42,1
1706457101,2024-01-28 16:51,100.00,1028.87,1046.94,150,4.17,4.17,-41,1
1706457401,2024-01-28 16:56,100.00,1028.82,1046.89,150,4.10,4.10,-40,1
1706457701,2024-01-28 17:01,100.00,1028.77,1046.84,150,4.14,4.14,-40,1
1706458001,2024-01-28 17:06,100.00,1028.77,1046.84,150,4.14,4.14,-42,1
1706458302,2024-01-28 17:11,100.00,1028.79,1046.86,150,4.11,4.11,-41,1
1706458602,2024-01-28 17:16,100.00,1028.84,1046.91,150,4.12,4.12,-41,1
1706458902,2024-01-28 17:21,100.00,1028.87,1046.95,150,4.11,4.11,-41,1
1706459202,2024-01-28 17:26,100.00,1028.93,1047.00,150,4.08,4.08,-42,1
1706459502,2024-01-28 17:31,100.00,1028.89,1046.96,150,4.08,4.08,-41,1
1706459802,2024-01-28 17:36,100.00,1028.94,1047.01,150,4.06,4.06,-40,1
1706460102,2024-01-28 17:41,100.00,1028.69,1046.76,150,4.05,4.05,-41,1
1706460402,2024-01-28 17:46,100.00,1028.83,1046.91,150,4.05,4.05,-41,1
1706460702,2024-01-28 17:51,100.00,1029.22,1047.29,150,4.07,4.07,-42,1
1706461002,2024-01-28 17:56,100.00,1029.23,1047.31,150,4.06,4.06,-40,1
1706461302,2024-01-28 18:01,100.00,1029.33,1047.40,150,4.08,4.08,-41,1
1706461602,2024-01-28 18:06,100.00,1029.31,1047.38,150,4.07,4.07,-41,1
1706461903,2024-01-28 18:11,100.00,1029.36,1047.44,150,4.06,4.06,-41,1
1706462203,2024-01-28 18:16,100.00,1029.35,1047.42,150,4.05,4.05,-41,1
1706462503,2024-01-28 18:21,100.00,1029.22,1047.29,150,4.04,4.04,-41,1
1706462803,2024-01-28 18:26,100.00,1029.40,1047.47,150,4.02,4.02,-41,1
1706463103,2024-01-28 18:31,100.00,1029.38,1047.45,150,3.98,3.98,-40,1
1706463403,2024-01-28 18:36,100.00,1029.44,1047.51,150,3.99,3.99,-41,1
1706463703,2024-01-28 18:41,100.00,1029.51,1047.58,150,3.98,3.98,-41,1
1706464003,2024-01-28 18:46,100.00,1029.46,1047.54,150,3.97,3.97,-41,1
1706464303,2024-01-28 18:51,100.00,1029.46,1047.53,150,3.97,3.97,-41,1
1706464603,2024-01-28 18:56,100.00,1029.46,1047.54,150,3.97,3.97,-41,1
1706464903,2024-01-28 19:01,100.00,1029.33,1047.41,150,3.95,3.95,-41,1
1706465204,2024-01-28 19:06,100.00,1029.34,1047.41,150,3.94,3.94,-40,1
1706465504,2024-01-28 19:11,100.00,1029.28,1047.35,150,3.93,3.93,-41,1
1706465804,2024-01-28 19:16,100.00,1029.28,1047.35,150,3.94,3.94,-40,1
1706466104,2024-01-28 19:21,100.00,1029.35,1047.42,150,3.93,3.93,-41,1
1706466404,2024-01-28 19:26,100.00,1029.45,1047.53,150,3.91,3.91,-41,1
1706466704,2024-01-28 19:31,100.00,1029.30,1047.37,150,3.91,3.91,-41,1
1706467004,2024-01-28 19:36,100.00,1029.41,1047.48,150,3.80,3.80,-40,1
1706467304,2024-01-28 19:41,100.00,1029.47,1047.54,150,3.89,3.89,-41,1
1706467604,2024-01-28 19:46,100.00,1029.49,1047.56,150,3.87,3.87,-41,1
1706467904,2024-01-28 19:51,100.00,1029.47,1047.54,150,3.85,3.85,-41,1
1706468204,2024-01-28 19:56,100.00,1029.46,1047.54,150,3.80,3.80,-40,1
1706468504,2024-01-28 20:01,100.00,1029.53,1047.60,150,3.84,3.84,-41,1
1706468805,2024-01-28 20:06,100.00,1029.56,1047.63,150,3.84,3.84,-41,1
1706469105,2024-01-28 20:11,100.00,1029.65,1047.72,150,3.85,3.85,-41,1
1706469405,2024-01-28 20:16,100.00,1029.60,1047.67,150,3.85,3.85,-41,1
1706469705,2024-01-28 20:21,100.00,1029.65,1047.72,150,3.86,3.86,-41,1
1706470005,2024-01-28 20:26,100.00,1029.54,1047.61,150,3.87,3.87,-41,1
1706470305,2024-01-28 20:31,100.00,1029.35,1047.42,150,3.85,3.85,-41,1
1706470605,2024-01-28 20:36,100.00,1029.44,1047.51,150,3.85,3.85,-41,1
1706470905,2024-01-28 20:41,100.00,1029.43,1047.50,150,3.85,3.85,-41,1
1706471205,2024-01-28 20:46,100.00,1029.42,1047.49,150,3.84,3.84,-41,1
1706471505,2024-01-28 20:51,100.00,1029.42,1047.49,150,3.85,3.85,-41,1
1706471806,2024-01-28 20:56,100.00,1029.42,1047.50,150,3.74,3.74,-40,1
1706472106,2024-01-28 21:01,100.00,1029.59,1047.66,150,3.74,3.74,-41,1
1706472406,2024-01-28 21:06,100.00,1029.62,1047.69,150,3.73,3.73,-41,1
1706472706,2024-01-28 21:11,100.00,1029.63,1047.70,150,3.72,3.72,-41,1
1706473006,2024-01-28 21:16,100.00,1029.55,1047.62,150,3.72,3.72,-41,1
1706473306,2024-01-28 21:21,100.00,1028.65,1046.73,150,3.71,3.71,-40,1
1706473606,2024-01-28 21:26,100.00,1029.60,1047.67,150,3.69,3.69,-41,1
1706473906,2024-01-28 21:31,100.00,1029.71,1047.79,150,3.67,3.67,-40,1
1706474206,2024-01-28 21:36,100.00,1029.68,1047.76,150,3.67,3.67,-41,1
1706474506,2024-01-28 21:41,100.00,1029.74,1047.81,150,3.67,3.67,-41,1
1706474806,2024-01-28 21:46,100.00,1029.70,1047.77,150,3.67,3.67,-41,1
1706475107,2024-01-28 21:51,100.00,1029.47,1047.54,150,3.66,3.66,-41,1
1706475407,2024-01-28 21:56,100.00,1029.38,1047.46,150,3.60,3.60,-40,1
1706475707,2024-01-28 22:01,100.00,1029.44,1047.51,150,3.61,3.61,-41,1
1706476007,2024-01-28 22:06,100.00,1029.48,1047.55,150,3.63,3.63,-41,1
1706476307,2024-01-28 22:11,100.00,1029.43,1047.51,150,3.61,3.61,-41,1
1706476607,2024-01-28 22:16,100.00,1029.31,1047.39,150,3.59,3.59,-41,1
1706476907,2024-01-28 22:21,100.00,1029.23,1047.31,150,3.60,3.60,-41,1
1706477207,2024-01-28 22:26,100.00,1029.33,1047.40,150,3.58,3.58,-43,1
1706477507,2024-01-28 22:31,100.00,1029.47,1047.54,150,3.61,3.61,-40,1
1706477807,2024-01-28 22:36,100.00,1029.55,1047.62,150,3.64,3.64,-42,1
1706478107,2024-01-28 22:41,100.00,1029.62,1047.69,150,3.64,3.64,-41,1
1706478408,2024-01-28 22:46,100.00,1029.68,1047.76,150,3.64,3.64,-41,1
1706478708,2024-01-28 22:51,100.00,1029.69,1047.77,150,3.62,3.62,-40,1
1706479008,2024-01-28 22:56,100.00,1029.64,1047.72,150,3.60,3.60,-41,1
1706479308,2024-01-28 23:01,100.00,1029.53,1047.60,150,3.59,3.59,-41,1
1706479608,2024-01-28 23:06,100.00,1029.43,1047.51,150,3.59,3.59,-41,1
1706479908,2024-01-28 23:11,100.00,1029.59,1047.66,150,3.56,3.56,-41,1
1706480208,2024-01-28 23:16,100.00,1029.58,1047.65,150,3.53,3.53,-41,1
1706480508,2024-01-28 23:21,100.00,1029.73,1047.80,150,3.52,3.52,-41,1
1706480808,2024-01-28 23:26,100.00,1029.77,1047.84,150,3.52,3.52,-40,1
1706481108,2024-01-28 23:31,100.00,1029.74,1047.81,150,3.50,3.50,-42,1
1706481408,2024-01-28 23:36,100.00,1029.78,1047.85,150,3.50,3.50,-41,1
1706481709,2024-01-28 23:41,100.00,1029.75,1047.82,150,3.48,3.48,-41,1
1706482009,2024-01-28 23:46,100.00,1029.70,1047.77,150,3.46,3.46,-42,1
1706482309,2024-01-28 23:51,100.00,1029.67,1047.75,150,3.41,3.41,-40,1
1706482609,2024-01-28 23:56,100.00,1029.65,1047.72,150,3.45,3.45,-40,1