1706482909,2024-01-29 00:01,100.00,1029.60,1047.67,150,3.44,3.44,-41,1
1706483209,2024-01-29 00:06,100.00,1029.58,1047.66,150,3.42,3.42,-41,1
1706483509,2024-01-29 00:11,100.00,1029.64,1047.71,150,3.42,3.42,-40,1
1706483809,2024-01-29 00:16,100.00,1029.69,1047.76,150,3.38,3.38,-40,1
1706484109,2024-01-29 00:21,100.00,1029.62,1047.69,150,3.39,3.39,-41,1
1706484409,2024-01-29 00:26,100.00,1029.53,1047.61,150,3.38,3.38,-41,1
1706484709,2024-01-29 00:31,100.00,1029.54,1047.61,150,3.37,3.37,-41,1
1706485009,2024-01-29 00:36,100.00,1029.59,1047.66,150,3.38,3.38,-41,1
1706485310,2024-01-29 00:41,100.00,1029.55,1047.62,150,3.38,3.38,-40,1
1706485610,2024-01-29 00:46,100.00,1029.60,1047.67,150,3.38,3.38,-41,1
1706485910,2024-01-29 00:51,100.00,1029.55,1047.63,150,3.38,3.38,-41,1
1706486210,2024-01-29 00:56,100.00,1029.55,1047.62,150,3.35,3.35,-41,1
1706486510,2024-01-29 01:01,100.00,1029.68,1047.76,150,3.35,3.35,-40,1
1706486810,2024-01-29 01:06,100.00,1029.68,1047.75,150,3.34,3.34,-40,1
1706487110,2024-01-29 01:11,100.00,1029.62,1047.69,150,3.33,3.33,-41,1
1706487410,2024-01-29 01:16,100.00,1029.69,1047.76,150,3.34,3.34,-41,1
1706487710,2024-01-29 01:21,100.00,1029.63,1047.70,150,3.33,3.33,-41,1
1706488010,2024-01-29 01:26,100.00,1029.59,1047.67,150,3.32,3.32,-41,1
1706488310,2024-01-29 01:31,100.00,1029.57,1047.64,150,3.32,3.32,-41,1
1706488610,2024-01-29 01:36,100.00,1029.62,1047.69,150,3.32,3.32,-41,1
1706488910,2024-01-29 01:41,100.00,1029.58,1047.65,150,3.28,3.28,-42,1
1706489211,2024-01-29 01:46,100.00,1029.53,1047.60,150,3.24,3.24,-41,1
1706489511,2024-01-29 01:51,100.00,1029.41,1047.49,150,3.21,3.21,-41,1
1706489811,2024-01-29 01:56,100.00,1029.25,1047.32,150,3.14,3.14,-40,1
1706490111,2024-01-29 02:01,100.00,1029.36,1047.44,150,3.07,3.07,-41,1
1706490411,2024-01-29 02:06,100.00,1029.38,1047.45,150,2.95,2.95,-41,1
1706490711,2024-01-29 02:11,100.00,1029.27,1047.34,150,2.81,2.81,-41,1
1706491011,2024-01-29 02:16,100.00,1029.19,1047.27,150,2.71,2.71,-40,1
1706491311,2024-01-29 02:21,100.00,1029.15,1047.22,150,2.60,2.60,-41,1
1706491611,2024-01-29 02:26,100.00,1029.18,1047.26,150,2.44,2.44,-41,1
1706491911,2024-01-29 02:31,100.00,1029.14,1047.21,150,2.26,2.26,-41,1
1706492211,2024-01-29 02:36,100.00,1029.19,1047.26,150,2.12,2.12,-41,1
1706492512,2024-01-29 02:41,100.00,1029.24,1047.31,150,2.09,2.09,-41,1
1706492812,2024-01-29 02:46,100.00,1029.26,1047.33,150,1.98,1.98,-41,1
1706493112,2024-01-29 02:51,100.00,1029.28,1047.35,150,1.89,1.89,-41,1
1706493412,2024-01-29 02:56,100.00,1029.29,1047.36,150,1.81,1.81,-40,1
1706493712,2024-01-29 03:01,100.00,1029.43,1047.50,150,1.71,1.71,-40,1
1706494012,2024-01-29 03:06,100.00,1029.51,1047.58,150,1.43,1.43,-40,1
1706494312,2024-01-29 03:11,100.00,1029.32,1047.40,150,1.64,1.64,-40,1
1706494612,2024-01-29 03:16,100.00,1029.38,1047.46,150,1.59,1.59,-41,1
1706494912,2024-01-29 03:21,100.00,1029.39,1047.46,150,1.50,1.50,-40,1
1706495212,2024-01-29 03:26,100.00,1029.44,1047.51,150,1.57,1.57,-41,1
1706495512,2024-01-29 03:31,100.00,1029.46,1047.53,150,1.58,1.58,-41,1
1706495812,2024-01-29 03:36,100.00,1029.49,1047.56,150,1.57,1.57,-40,1
1706496112,2024-01-29 03:41,100.00,1029.52,1047.59,150,1.46,1.46,-41,1
1706496412,2024-01-29 03:46,100.00,1029.57,1047.65,150,1.36,1.36,-41,1
1706496713,2024-01-29 03:51,100.00,1029.51,1047.58,150,1.34,1.34,-41,1
1706497013,2024-01-29 03:56,100.00,1029.51,1047.58,150,1.34,1.34,-41,1
1706497313,2024-01-29 04:01,100.00,1029.44,1047.52,150,1.35,1.35,-41,1
1706497613,2024-01-29 04:06,100.00,1029.32,1047.39,150,1.33,1.33,-41,1
1706497913,2024-01-29 04:11,100.00,1029.22,1047.29,150,1.30,1.30,-40,1
1706498213,2024-01-29 04:16,100.00,1029.09,1047.17,150,1.25,1.25,-40,1
1706498513,2024-01-29 04:21,100.00,1029.23,1047.31,150,1.19,1.19,-40,1
1706498813,2024-01-29 04:26,100.00,1029.10,1047.17,150,1.12,1.12,-40,1
1706499113,2024-01-29 04:31,100.00,1029.12,1047.19,150,1.03,1.03,-41,1
1706499413,2024-01-29 04:36,100.00,1029.11,1047.18,150,0.95,0.95,-40,1
1706499713,2024-01-29 04:41,100.00,1028.69,1046.76,150,0.87,0.87,-40,1
1706500013,2024-01-29 04:46,100.00,1028.82,1046.89,150,0.80,0.80,-40,1
1706500314,2024-01-29 04:51,100.00,1028.83,1046.90,150,0.66,0.66,-41,1
1706500614,2024-01-29 04:56,100.00,1028.78,1046.85,150,0.65,0.65,-40,1
1706500914,2024-01-29 05:01,100.00,1028.77,1046.84,150,0.61,0.61,-41,1
1706501214,2024-01-29 05:06,100.00,1028.70,1046.77,150,0.56,0.56,-41,1
1706501514,2024-01-29 05:11,100.00,1028.67,1046.75,150,0.47,0.47,-41,1
1706501814,2024-01-29 05:16,100.00,1028.68,1046.75,150,0.41,0.41,-41,1
1706502114,2024-01-29 05:21,100.00,1028.63,1046.71,150,0.36,0.36,-41,1
1706502414,2024-01-29 05:26,100.00,1028.54,1046.61,150,0.31,0.31,-40,1
1706502714,2024-01-29 05:31,100.00,1028.57,1046.64,150,0.26,0.26,-41,1
1706503014,2024-01-29 05:36,100.00,1028.58,1046.65,150,0.22,0.22,-40,1
1706503314,2024-01-29 05:41,100.00,1028.57,1046.64,150,0.16,0.16,-40,1
1706503614,2024-01-29 05:46,100.00,1028.63,1046.70,150,0.16,0.16,-41,1
1706503914,2024-01-29 05:51,100.00,1028.68,1046.75,150,0.15,0.15,-40,1
1706504215,2024-01-29 05:56,100.00,1028.70,1046.77,150,0.09,0.09,-40,1
1706504515,2024-01-29 06:01,100.00,1028.65,1046.72,150,0.03,0.03,-40,1
1706504815,2024-01-29 06:06,100.00,1028.82,1046.89,150,0.05,0.05,-41,1
1706505115,2024-01-29 06:11,100.00,1028.78,1046.86,150,0.03,0.03,-41,1
1706505415,2024-01-29 06:16,100.00,1028.84,1046.91,150,0.04,0.04,-41,1
1706505715,2024-01-29 06:21,100.00,1028.78,1046.85,150,0.08,0.08,-41,1
1706506015,2024-01-29 06:26,100.00,1028.72,1046.79,150,0.15,0.15,-41,1
1706506315,2024-01-29 06:31,100.00,1028.74,1046.82,150,0.19,0.19,-40,1
1706506615,2024-01-29 06:36,100.00,1028.63,1046.70,150,0.21,0.21,-41,1
1706506915,2024-01-29 06:41,100.00,1028.65,1046.72,150,0.22,0.22,-40,1
1706507215,2024-01-29 06:46,100.00,1028.65,1046.72,150,0.22,0.22,-41,1
1706507515,2024-01-29 06:51,100.00,1028.67,1046.75,150,0.23,0.23,-41,1
1706507815,2024-01-29 06:56,100.00,1028.66,1046.73,150,0.24,0.24,-41,1
1706508116,2024-01-29 07:01,100.00,1028.77,1046.85,150,0.06,0.06,-41,1
1706508416,2024-01-29 07:06,100.00,1028.72,1046.79,150,0.23,0.23,-41,1
1706508716,2024-01-29 07:11,100.00,1028.76,1046.83,150,0.15,0.15,-40,1
1706509016,2024-01-29 07:16,100.00,1028.71,1046.79,150,0.21,0.21,-41,1
1706509316,2024-01-29 07:21,100.00,1028.73,1046.80,150,0.16,0.16,-41,1
1706509616,2024-01-29 07:26,100.00,1028.63,1046.70,150,0.21,0.21,-41,1
1706509916,2024-01-29 07:31,100.00,1028.76,1046.83,150,0.18,0.18,-41,1
1706510216,2024-01-29 07:36,100.00,1028.87,1046.94,150,0.16,0.16,-42,1
1706510516,2024-01-29 07:41,100.00,1028.84,1046.91,150,0.19,0.19,-41,1
1706510816,2024-01-29 07:46,100.00,1028.73,1046.80,150,0.24,0.24,-40,1
1706511116,2024-01-29 07:51,100.00,1028.67,1046.74,150,0.29,0.29,-41,1
1706511416,2024-01-29 07:56,100.00,1028.77,1046.84,150,0.33,0.33,-41,1
1706511717,2024-01-29 08:01,100.00,1028.76,1046.83,150,0.36,0.36,-40,1
1706512017,2024-01-29 08:06,100.00,1028.73,1046.80,150,0.37,0.37,-41,1
1706512317,2024-01-29 08:11,100.00,1028.71,1046.78,150,0.38,0.38,-40,1
1706512617,2024-01-29 08:16,100.00,1028.76,1046.83,150,0.41,0.41,-40,1
1706512917,2024-01-29 08:21,100.00,1028.67,1046.74,150,0.32,0.32,-40,1
1706513217,2024-01-29 08:26,100.00,1028.71,1046.79,150,0.36,0.36,-41,1
1706513517,2024-01-29 08:31,100.00,1028.84,1046.92,150,0.34,0.34,-41,1
1706513817,2024-01-29 08:36,100.00,1028.83,1046.90,150,0.35,0.35,-41,1
1706514117,2024-01-29 08:41,100.00,1028.80,1046.88,150,0.45,0.45,-41,1
1706514417,2024-01-29 08:46,100.00,1028.77,1046.84,150,0.53,0.53,-41,1
1706514717,2024-01-29 08:51,100.00,1028.76,1046.83,150,0.59,0.59,-40,1
1706515017,2024-01-29 08:56,100.00,1028.82,1046.89,150,0.64,0.64,-41,1
1706515317,2024-01-29 09:01,100.00,1028.82,1046.90,150,0.68,0.68,-42,1
1706515618,2024-01-29 09:06,100.00,1028.78,1046.86,150,0.75,0.75,-40,1
1706515918,2024-01-29 09:11,100.00,1028.74,1046.82,150,0.87,0.87,-41,1
1706516218,2024-01-29 09:16,100.00,1028.78,1046.86,150,0.97,0.97,-41,1
1706516518,2024-01-29 09:21,100.00,1028.85,1046.92,150,1.06,1.06,-41,1
1706516818,2024-01-29 09:26,100.00,1028.79,1046.86,150,1.20,1.20,-40,1
1706517118,2024-01-29 09:31,100.00,1028.82,1046.89,150,1.26,1.26,-40,1
1706517418,2024-01-29 09:36,100.00,1028.87,1046.94,150,1.35,1.35,-41,1
1706517718,2024-01-29 09:41,100.00,1028.87,1046.94,150,1.42,1.42,-40,1
1706518018,2024-01-29 09:46,100.00,1028.91,1046.98,150,1.52,1.52,-41,1
1706518318,2024-01-29 09:51,100.00,1028.86,1046.93,150,1.60,1.60,-41,1
1706518618,2024-01-29 09:56,100.00,1028.80,1046.88,150,1.67,1.67,-41,1
1706518918,2024-01-29 10:01,100.00,1028.81,1046.88,150,1.74,1.74,-41,1
1706519218,2024-01-29 10:06,100.00,1028.77,1046.85,150,1.83,1.83,-41,1
1706519519,2024-01-29 10:11,100.00,1028.69,1046.76,150,1.92,1.92,-40,1
1706519819,2024-01-29 10:16,100.00,1028.71,1046.78,150,1.99,1.99,-41,1
1706520119,2024-01-29 10:21,100.00,1028.69,1046.76,150,2.06,2.06,-42,1
1706520419,2024-01-29 10:26,100.00,1028.66,1046.73,150,2.15,2.15,-42,1
1706520719,2024-01-29 10:31,100.00,1028.67,1046.74,150,2.25,2.25,-41,1
1706521019,2024-01-29 10:36,100.00,1028.56,1046.63,150,2.33,2.33,-40,1
1706521319,2024-01-29 10:41,100.00,1028.71,1046.78,150,2.44,2.44,-41,1
1706521619,2024-01-29 10:46,100.00,1028.71,1046.78,150,2.56,2.56,-41,1
1706521919,2024-01-29 10:51,100.00,1028.66,1046.73,150,2.65,2.65,-40,1
1706522219,2024-01-29 10:56,100.00,1028.58,1046.66,150,2.75,2.75,-41,1
1706522520,2024-01-29 11:02,100.00,1028.54,1046.62,150,2.84,2.84,-40,1
1706522820,2024-01-29 11:07,100.00,1028.38,1046.46,150,2.89,2.89,-41,1
1706523120,2024-01-29 11:12,100.00,1028.31,1046.38,150,2.95,2.95,-40,1
1706523420,2024-01-29 11:17,100.00,1028.28,1046.35,150,3.01,3.01,-41,1
1706523720,2024-01-29 11:22,100.00,1028.22,1046.29,150,3.10,3.10,-40,1
1706524020,2024-01-29 11:27,100.00,1028.16,1046.23,150,3.17,3.17,-40,1
1706524320,2024-01-29 11:32,100.00,1028.13,1046.21,150,3.27,3.27,-40,1
1706524620,2024-01-29 11:37,100.00,1028.08,1046.15,150,3.33,3.33,-40,1
1706524920,2024-01-29 11:42,100.00,1028.03,1046.11,150,3.40,3.40,-41,1
1706525220,2024-01-29 11:47,100.00,1028.01,1046.08,150,3.49,3.49,-40,1
1706525520,2024-01-29 11:52,100.00,1027.94,1046.01,150,3.49,3.49,-41,1
1706525820,2024-01-29 11:57,100.00,1027.96,1046.03,150,3.47,3.47,-40,1
1706526120,2024-01-29 12:02,100.00,1027.90,1045.97,150,3.62,3.62,-40,1
1706526421,2024-01-29 12:07,100.00,1027.91,1045.98,150,3.70,3.70,-41,1
1706526721,2024-01-29 12:12,100.00,1027.88,1045.95,150,3.76,3.76,-41,1
1706527021,2024-01-29 12:17,100.00,1027.85,1045.92,150,3.83,3.83,-40,1
1706527321,2024-01-29 12:22,100.00,1027.85,1045.92,150,3.91,3.91,-41,1
1706527621,2024-01-29 12:27,100.00,1027.79,1045.86,150,3.97,3.97,-41,1
1706527921,2024-01-29 12:32,100.00,1027.76,1045.84,150,4.00,4.00,-41,1
1706528221,2024-01-29 12:37,100.00,1027.72,1045.79,150,4.04,4.04,-41,1
1706528521,2024-01-29 12:42,100.00,1027.69,1045.76,150,4.08,4.08,-41,1
1706528821,2024-01-29 12:47,100.00,1027.64,1045.71,150,4.13,4.13,-41,1
1706529121,2024-01-29 12:52,100.00,1027.58,1045.65,150,4.17,4.17,-41,1
1706529421,2024-01-29 12:57,100.00,1027.52,1045.59,150,4.20,4.20,-41,1
1706529721,2024-01-29 13:02,100.00,1027.36,1045.43,150,4.23,4.23,-40,1
1706530021,2024-01-29 13:07,100.00,1027.28,1045.35,150,4.25,4.25,-40,1
1706530322,2024-01-29 13:12,100.00,1027.32,1045.40,150,4.28,4.28,-40,1
1706530622,2024-01-29 13:17,100.00,1027.29,1045.36,150,4.28,4.28,-40,1
1706530922,2024-01-29 13:22,100.00,1027.16,1045.23,150,4.21,4.21,-41,1
1706531222,2024-01-29 13:27,100.00,1027.08,1045.15,150,4.11,4.11,-40,1
1706531522,2024-01-29 13:32,100.00,1027.02,1045.09,150,4.27,4.27,-40,1
1706531822,2024-01-29 13:37,100.00,1027.02,1045.09,150,4.33,4.33,-41,1
1706532122,2024-01-29 13:42,100.00,1026.94,1045.01,150,4.37,4.37,-41,1
1706532422,2024-01-29 13:47,100.00,1026.94,1045.02,150,4.38,4.38,-40,1
1706532722,2024-01-29 13:52,100.00,1026.88,1044.95,150,4.39,4.39,-41,1
1706533022,2024-01-29 13:57,100.00,1026.79,1044.86,150,4.41,4.41,-41,1
1706533322,2024-01-29 14:02,100.00,1026.77,1044.84,150,4.38,4.38,-40,1
1706533623,2024-01-29 14:07,100.00,1026.74,1044.81,150,4.46,4.46,-41,1
1706533923,2024-01-29 14:12,100.00,1026.77,1044.84,150,4.15,4.15,-40,1
1706534223,2024-01-29 14:17,100.00,1026.68,1044.75,150,4.28,4.28,-41,1
1706534523,2024-01-29 14:22,100.00,1026.53,1044.60,150,4.50,4.50,-40,1
1706534823,2024-01-29 14:27,100.00,1026.59,1044.66,150,4.53,4.53,-41,1
1706535123,2024-01-29 14:32,100.00,1026.53,1044.60,150,4.53,4.53,-41,1
1706535423,2024-01-29 14:37,100.00,1026.50,1044.58,150,4.53,4.53,-42,1
1706535723,2024-01-29 14:42,100.00,1026.17,1044.24,150,4.48,4.48,-41,1
1706536023,2024-01-29 14:47,100.00,1026.52,1044.59,150,4.26,4.26,-40,1
1706536323,2024-01-29 14:52,100.00,1026.44,1044.51,150,4.39,4.39,-41,1
1706536623,2024-01-29 14:57,100.00,1026.38,1044.45,150,4.33,4.33,-41,1
1706536923,2024-01-29 15:02,100.00,1026.40,1044.47,150,4.34,4.34,-41,1
1706537224,2024-01-29 15:07,100.00,1026.44,1044.51,150,4.36,4.36,-40,1
1706537524,2024-01-29 15:12,100.00,1026.39,1044.47,150,4.33,4.33,-41,1
1706537824,2024-01-29 15:17,100.00,1026.46,1044.53,150,4.27,4.27,-44,1
1706538124,2024-01-29 15:22,100.00,1026.47,1044.55,150,4.22,4.22,-41,1
1706538424,2024-01-29 15:27,100.00,1026.50,1044.57,150,4.20,4.20,-41,1
1706538724,2024-01-29 15:32,100.00,1026.43,1044.50,150,4.17,4.17,-41,1
1706539024,2024-01-29 15:37,100.00,1026.40,1044.48,150,4.08,4.08,-40,1
1706539324,2024-01-29 15:42,100.00,1026.25,1044.32,150,4.04,4.04,-40,1
1706539624,2024-01-29 15:47,100.00,1026.31,1044.39,150,3.99,3.99,-41,1
1706539924,2024-01-29 15:52,100.00,1026.22,1044.30,150,3.91,3.91,-41,1
1706540224,2024-01-29 15:57,100.00,1026.35,1044.42,150,3.85,3.85,-41,1
1706540524,2024-01-29 16:02,100.00,1026.34,1044.41,150,3.79,3.79,-41,1
1706540825,2024-01-29 16:07,100.00,1026.17,1044.24,150,3.72,3.72,-40,1
1706541125,2024-01-29 16:12,100.00,1026.38,1044.45,150,3.64,3.64,-41,1
1706541425,2024-01-29 16:17,100.00,1026.39,1044.46,150,3.55,3.55,-40,1
1706541725,2024-01-29 16:22,100.00,1026.34,1044.41,150,3.46,3.46,-40,1
1706542025,2024-01-29 16:27,100.00,1026.21,1044.28,150,3.37,3.37,-41,1
1706542325,2024-01-29 16:32,100.00,1026.43,1044.50,150,3.29,3.29,-41,1
1706542625,2024-01-29 16:37,100.00,1026.53,1044.60,150,3.20,3.20,-41,1
1706542925,2024-01-29 16:42,100.00,1026.58,1044.65,150,3.08,3.08,-40,1
1706543225,2024-01-29 16:47,100.00,1026.53,1044.60,150,2.94,2.94,-41,1
1706543525,2024-01-29 16:52,100.00,1026.55,1044.63,150,2.82,2.82,-41,1
1706543825,2024-01-29 16:57,100.00,1026.48,1044.55,150,2.68,2.68,-41,1
1706544125,2024-01-29 17:02,100.00,1026.46,1044.54,150,2.55,2.55,-41,1
1706544426,2024-01-29 17:07,100.00,1026.46,1044.53,150,2.41,2.41,-40,1
1706544726,2024-01-29 17:12,100.00,1026.47,1044.54,150,2.29,2.29,-41,1
1706545026,2024-01-29 17:17,100.00,1026.56,1044.63,150,2.21,2.21,-40,1
1706545326,2024-01-29 17:22,100.00,1026.51,1044.58,150,2.13,2.13,-41,1
1706545626,2024-01-29 17:27,100.00,1026.51,1044.58,150,2.08,2.08,-41,1
1706545926,2024-01-29 17:32,100.00,1026.53,1044.60,150,2.01,2.01,-41,1
1706546226,2024-01-29 17:37,100.00,1026.46,1044.53,150,1.97,1.97,-41,1
1706546526,2024-01-29 17:42,100.00,1026.54,1044.61,150,1.96,1.96,-40,1
1706546826,2024-01-29 17:47,100.00,1026.61,1044.68,150,1.93,1.93,-40,1
1706547126,2024-01-29 17:52,100.00,1026.61,1044.69,150,1.91,1.91,-40,1
1706547426,2024-01-29 17:57,100.00,1026.51,1044.58,150,1.83,1.83,-39,1
1706547726,2024-01-29 18:02,100.00,1026.62,1044.69,150,1.77,1.77,-40,1
1706548027,2024-01-29 18:07,100.00,1026.57,1044.64,150,1.74,1.74,-40,1
1706548327,2024-01-29 18:12,100.00,1026.60,1044.68,150,1.72,1.72,-40,1
1706548627,2024-01-29 18:17,100.00,1026.65,1044.73,150,1.54,1.54,-40,1
1706548927,2024-01-29 18:22,100.00,1026.57,1044.64,150,1.74,1.74,-41,1
1706549227,2024-01-29 18:27,100.00,1026.58,1044.65,150,1.76,1.76,-40,1
1706549527,2024-01-29 18:32,100.00,1026.53,1044.60,150,1.77,1.77,-40,1
1706549827,2024-01-29 18:37,100.00,1026.60,1044.67,150,1.88,1.88,-41,1
1706550127,2024-01-29 18:42,100.00,1026.58,1044.66,150,1.92,1.92,-40,1
1706550427,2024-01-29 18:47,100.00,1026.56,1044.64,150,1.88,1.88,-40,1
1706550727,2024-01-29 18:52,100.00,1026.62,1044.69,150,1.95,1.95,-42,1
1706551027,2024-01-29 18:57,100.00,1026.58,1044.65,150,1.95,1.95,-41,1
1706551327,2024-01-29 19:02,100.00,1026.59,1044.66,150,1.94,1.94,-40,1
1706551628,2024-01-29 19:07,100.00,1026.57,1044.64,150,1.94,1.94,-40,1
1706551928,2024-01-29 19:12,100.00,1026.60,1044.67,150,1.93,1.93,-40,1
1706552228,2024-01-29 19:17,100.00,1026.58,1044.65,150,1.90,1.90,-40,1
1706552528,2024-01-29 19:22,100.00,1026.59,1044.66,150,1.89,1.89,-40,1
1706552828,2024-01-29 19:27,100.00,1026.59,1044.66,150,1.84,1.84,-40,1
1706553128,2024-01-29 19:32,100.00,1026.59,1044.66,150,1.85,1.85,-40,1
1706553428,2024-01-29 19:37,100.00,1026.63,1044.70,150,1.79,1.79,-40,1
1706553728,2024-01-29 19:42,100.00,1026.63,1044.70,150,1.74,1.74,-41,1
1706554028,2024-01-29 19:47,100.00,1026.56,1044.64,150,1.69,1.69,-40,1
1706554328,2024-01-29 19:52,100.00,1026.59,1044.66,150,1.67,1.67,-40,1
1706554628,2024-01-29 19:57,100.00,1026.56,1044.63,150,1.63,1.63,-40,1
1706554928,2024-01-29 20:02,100.00,1026.49,1044.56,150,1.56,1.56,-40,1
1706555229,2024-01-29 20:07,100.00,1026.50,1044.57,150,1.58,1.58,-40,1
1706555529,2024-01-29 20:12,100.00,1026.49,1044.56,150,1.57,1.57,-39,1
1706555829,2024-01-29 20:17,100.00,1026.41,1044.49,150,1.56,1.56,-41,1
1706556129,2024-01-29 20:22,100.00,1026.51,1044.59,150,1.56,1.56,-40,1
1706556429,2024-01-29 20:27,100.00,1026.52,1044.59,150,1.56,1.56,-40,1
1706556729,2024-01-29 20:32,100.00,1026.55,1044.62,150,1.56,1.56,-40,1
1706557029,2024-01-29 20:37,100.00,1026.55,1044.63,150,1.53,1.53,-40,1
1706557329,2024-01-29 20:42,100.00,1026.58,1044.65,150,1.49,1.49,-39,1
1706557629,2024-01-29 20:47,100.00,1026.66,1044.73,150,1.46,1.46,-40,1
1706557929,2024-01-29 20:52,100.00,1026.66,1044.73,150,1.39,1.39,-41,1
1706558229,2024-01-29 20:57,100.00,1026.63,1044.71,150,1.33,1.33,-40,1
1706558530,2024-01-29 21:02,100.00,1026.54,1044.62,150,1.31,1.31,-41,1
1706558830,2024-01-29 21:07,100.00,1026.52,1044.59,150,1.27,1.27,-40,1
1706559130,2024-01-29 21:12,100.00,1026.48,1044.55,150,1.24,1.24,-40,1
1706559430,2024-01-29 21:17,100.00,1026.38,1044.45,150,1.24,1.24,-40,1
1706559730,2024-01-29 21:22,100.00,1026.35,1044.42,150,1.27,1.27,-40,1
1706560030,2024-01-29 21:27,100.00,1026.34,1044.41,150,1.19,1.19,-40,1
1706560330,2024-01-29 21:32,100.00,1026.31,1044.38,150,1.14,1.14,-40,1
1706560630,2024-01-29 21:37,100.00,1026.30,1044.38,150,1.08,1.08,-40,1
1706560930,2024-01-29 21:42,100.00,1026.22,1044.29,150,1.03,1.03,-40,1
1706561230,2024-01-29 21:47,100.00,1026.20,1044.27,150,1.02,1.02,-40,1
1706561531,2024-01-29 21:52,100.00,1026.11,1044.18,150,0.99,0.99,-40,1
1706561831,2024-01-29 21:57,100.00,1025.82,1043.89,150,0.98,0.98,-40,1
1706562131,2024-01-29 22:02,100.00,1026.06,1044.13,150,0.96,0.96,-40,1
1706562431,2024-01-29 22:07,100.00,1026.04,1044.11,150,0.98,0.98,-40,1
1706562731,2024-01-29 22:12,100.00,1026.04,1044.11,150,1.01,1.01,-40,1
1706563031,2024-01-29 22:17,100.00,1026.01,1044.08,150,1.03,1.03,-40,1
1706563331,2024-01-29 22:22,100.00,1026.03,1044.10,150,1.05,1.05,-40,1
1706563631,2024-01-29 22:27,100.00,1026.04,1044.11,150,1.07,1.07,-40,1
1706563931,2024-01-29 22:32,100.00,1026.03,1044.10,150,1.09,1.09,-40,1
1706564231,2024-01-29 22:37,100.00,1025.97,1044.04,150,1.10,1.10,-40,1
1706564531,2024-01-29 22:42,100.00,1026.10,1044.17,150,0.98,0.98,-40,1
1706564831,2024-01-29 22:47,100.00,1026.06,1044.14,150,1.09,1.09,-40,1
1706565131,2024-01-29 22:52,100.00,1026.08,1044.16,150,1.11,1.11,-40,1
1706565432,2024-01-29 22:57,100.00,1026.04,1044.11,150,1.08,1.08,-41,1
1706565732,2024-01-29 23:02,100.00,1026.04,1044.11,150,1.06,1.06,-41,1
1706566032,2024-01-29 23:07,100.00,1026.08,1044.15,150,1.03,1.03,-40,1
1706566332,2024-01-29 23:12,100.00,1026.06,1044.13,150,1.01,1.01,-40,1
1706566632,2024-01-29 23:17,100.00,1026.04,1044.11,150,0.97,0.97,-40,1
1706566932,2024-01-29 23:22,100.00,1025.98,1044.05,150,0.93,0.93,-39,1
1706567232,2024-01-29 23:27,100.00,1025.97,1044.04,150,0.97,0.97,-39,1
1706567532,2024-01-29 23:32,100.00,1025.93,1044.00,150,0.96,0.96,-40,1
1706567832,2024-01-29 23:37,100.00,1025.96,1044.03,150,0.97,0.97,-40,1
1706568132,2024-01-29 23:42,100.00,1025.91,1043.98,150,0.97,0.97,-40,1
1706568432,2024-01-29 23:47,100.00,1025.92,1043.99,150,0.95,0.95,-40,1
1706568732,2024-01-29 23:52,100.00,1026.02,1044.09,150,0.91,0.91,-40,1
1706569033,2024-01-29 23:57,100.00,1025.94,1044.01,150,0.86,0.86,-40,1