1706569333,2024-01-30 00:02,100.00,1025.89,1043.96,150,0.93,0.93,-40,1
1706569633,2024-01-30 00:07,100.00,1025.82,1043.90,150,0.93,0.93,-40,1
1706569933,2024-01-30 00:12,100.00,1025.77,1043.84,150,0.93,0.93,-41,1
1706570233,2024-01-30 00:17,100.00,1025.70,1043.77,150,0.93,0.93,-40,1
1706570533,2024-01-30 00:22,100.00,1025.62,1043.69,150,0.92,0.92,-41,1
1706570833,2024-01-30 00:27,100.00,1025.57,1043.64,150,0.91,0.91,-40,1
1706571133,2024-01-30 00:32,100.00,1025.59,1043.66,150,0.88,0.88,-40,1
1706571433,2024-01-30 00:37,100.00,1025.58,1043.66,150,0.86,0.86,-40,1
1706571733,2024-01-30 00:42,100.00,1025.58,1043.65,150,0.70,0.70,-40,1
1706572033,2024-01-30 00:47,100.00,1025.54,1043.61,150,0.56,0.56,-40,1
1706572334,2024-01-30 00:52,100.00,1025.30,1043.37,150,0.79,0.79,-40,1
1706572634,2024-01-30 00:57,100.00,1025.51,1043.58,150,0.76,0.76,-40,1
1706572934,2024-01-30 01:02,100.00,1025.55,1043.62,150,0.70,0.70,-41,1
1706573234,2024-01-30 01:07,100.00,1025.46,1043.53,150,0.64,0.64,-40,1
1706573534,2024-01-30 01:12,100.00,1025.55,1043.62,150,0.56,0.56,-40,1
1706573834,2024-01-30 01:17,100.00,1025.53,1043.61,150,0.48,0.48,-40,1
1706574134,2024-01-30 01:22,100.00,1025.51,1043.58,150,0.43,0.43,-40,1
1706574434,2024-01-30 01:27,100.00,1025.41,1043.48,150,0.41,0.41,-40,1
1706574734,2024-01-30 01:32,100.00,1025.38,1043.46,150,0.32,0.32,-40,1
1706575034,2024-01-30 01:37,100.00,1025.26,1043.33,150,0.29,0.29,-40,1
1706575334,2024-01-30 01:42,100.00,1025.62,1043.69,150,0.27,0.27,-40,1
1706575634,2024-01-30 01:47,100.00,1025.60,1043.67,150,0.23,0.23,-40,1
1706575935,2024-01-30 01:52,100.00,1025.67,1043.74,150,0.18,0.18,-41,1
1706576235,2024-01-30 01:57,100.00,1025.65,1043.72,150,0.15,0.15,-40,1
1706576535,2024-01-30 02:02,100.00,1025.51,1043.59,150,0.12,0.12,-40,1
1706576835,2024-01-30 02:07,100.00,1025.49,1043.56,150,0.07,0.07,-40,1
1706577135,2024-01-30 02:12,100.00,1025.46,1043.53,150,0.03,0.03,-40,1
1706577435,2024-01-30 02:17,100.00,1025.38,1043.45,150,0.00,-0.00,-40,1
1706577735,2024-01-30 02:22,100.00,1025.10,1043.17,150,-0.16,-0.16,-40,1
1706578035,2024-01-30 02:27,100.00,1025.40,1043.47,150,-0.30,-0.30,-40,1
1706578335,2024-01-30 02:32,100.00,1025.24,1043.31,150,-0.23,-0.23,-39,1
1706578635,2024-01-30 02:37,100.00,1025.18,1043.26,150,-0.13,-0.13,-40,1
1706578935,2024-01-30 02:42,100.00,1025.15,1043.22,150,-0.14,-0.14,-39,1
1706579235,2024-01-30 02:47,100.00,1025.10,1043.18,150,-0.16,-0.16,-40,1
1706579536,2024-01-30 02:52,100.00,1025.00,1043.08,150,-0.17,-0.17,-42,1
1706579836,2024-01-30 02:57,100.00,1024.97,1043.04,150,-0.18,-0.18,-40,1
1706580136,2024-01-30 03:02,100.00,1024.92,1042.99,150,-0.24,-0.24,-40,1
1706580436,2024-01-30 03:07,100.00,1024.88,1042.95,150,-0.21,-0.21,-40,1
1706580736,2024-01-30 03:12,100.00,1024.89,1042.96,150,-0.24,-0.24,-40,1
1706581036,2024-01-30 03:17,100.00,1024.98,1043.05,150,-0.28,-0.28,-40,1
1706581336,2024-01-30 03:22,100.00,1024.93,1043.00,150,-0.33,-0.33,-40,1
1706581636,2024-01-30 03:27,100.00,1024.96,1043.03,150,-0.39,-0.39,-40,1
1706581936,2024-01-30 03:32,100.00,1024.80,1042.87,150,-0.44,-0.44,-40,1
1706582236,2024-01-30 03:37,100.00,1025.03,1043.10,150,-0.52,-0.52,-40,1
1706582536,2024-01-30 03:42,100.00,1025.02,1043.09,150,-0.59,-0.59,-40,1
1706582836,2024-01-30 03:47,100.00,1025.08,1043.16,150,-0.61,-0.61,-40,1
1706583136,2024-01-30 03:52,100.00,1025.02,1043.09,150,-0.63,-0.63,-40,1
1706583436,2024-01-30 03:57,100.00,1025.08,1043.15,150,-0.65,-0.65,-40,1
1706583737,2024-01-30 04:02,100.00,1025.04,1043.11,150,-0.69,-0.69,-40,1
1706584037,2024-01-30 04:07,100.00,1024.95,1043.02,150,-0.71,-0.71,-40,1
1706584337,2024-01-30 04:12,100.00,1025.07,1043.14,150,-0.74,-0.74,-40,1
1706584637,2024-01-30 04:17,100.00,1025.00,1043.07,150,-0.77,-0.77,-40,1
1706584937,2024-01-30 04:22,100.00,1024.72,1042.80,150,-0.78,-0.78,-40,1
1706585237,2024-01-30 04:27,100.00,1024.84,1042.92,150,-0.79,-0.79,-40,1
1706585537,2024-01-30 04:32,100.00,1024.88,1042.95,150,-0.83,-0.83,-40,1
1706585837,2024-01-30 04:37,100.00,1024.86,1042.93,150,-0.83,-0.83,-40,1
1706586137,2024-01-30 04:42,100.00,1024.80,1042.87,150,-0.86,-0.86,-39,1
1706586437,2024-01-30 04:47,100.00,1024.82,1042.89,150,-0.79,-0.79,-40,1
1706586737,2024-01-30 04:52,100.00,1024.80,1042.87,150,-0.74,-0.74,-40,1
1706587037,2024-01-30 04:57,100.00,1024.83,1042.90,150,-0.79,-0.79,-40,1
1706587337,2024-01-30 05:02,100.00,1024.78,1042.85,150,-0.68,-0.68,-39,1
1706587637,2024-01-30 05:07,100.00,1024.75,1042.83,150,-0.67,-0.67,-40,1
1706587938,2024-01-30 05:12,100.00,1024.75,1042.82,150,-0.66,-0.66,-40,1
1706588238,2024-01-30 05:17,100.00,1024.81,1042.88,150,-0.74,-0.74,-40,1
1706588538,2024-01-30 05:22,100.00,1024.79,1042.86,150,-0.63,-0.63,-40,1
1706588838,2024-01-30 05:27,100.00,1024.69,1042.76,150,-0.68,-0.68,-40,1
1706589138,2024-01-30 05:32,100.00,1024.70,1042.78,150,-0.66,-0.66,-40,1
1706589438,2024-01-30 05:37,100.00,1024.76,1042.83,150,-0.69,-0.69,-40,1
1706589738,2024-01-30 05:42,100.00,1024.75,1042.82,150,-0.74,-0.74,-40,1
1706590038,2024-01-30 05:47,100.00,1024.70,1042.77,150,-0.76,-0.76,-40,1
1706590338,2024-01-30 05:52,100.00,1024.73,1042.81,150,-0.79,-0.79,-40,1
1706590638,2024-01-30 05:57,100.00,1024.69,1042.76,150,-0.83,-0.83,-39,1
1706590938,2024-01-30 06:02,100.00,1024.70,1042.77,150,-0.79,-0.79,-40,1
1706591238,2024-01-30 06:07,100.00,1024.68,1042.75,150,-0.77,-0.77,-40,1
1706591538,2024-01-30 06:12,100.00,1024.71,1042.78,150,-0.79,-0.79,-40,1
1706591838,2024-01-30 06:17,100.00,1024.80,1042.87,150,-0.77,-0.77,-40,1
1706592139,2024-01-30 06:22,100.00,1024.61,1042.68,150,-0.76,-0.76,-40,1
1706592439,2024-01-30 06:27,100.00,1024.81,1042.88,150,-0.75,-0.75,-40,1
1706592739,2024-01-30 06:32,100.00,1024.81,1042.88,150,-0.79,-0.79,-40,1
1706593039,2024-01-30 06:37,100.00,1024.70,1042.77,150,-0.81,-0.81,-40,1
1706593339,2024-01-30 06:42,100.00,1024.74,1042.81,150,-0.84,-0.84,-40,1
1706593639,2024-01-30 06:47,100.00,1024.66,1042.73,150,-0.85,-0.85,-40,1
1706593939,2024-01-30 06:52,100.00,1024.65,1042.73,150,-0.84,-0.84,-40,1
1706594239,2024-01-30 06:57,100.00,1024.63,1042.70,150,-0.84,-0.84,-40,1
1706594539,2024-01-30 07:02,100.00,1024.64,1042.71,150,-0.85,-0.85,-40,1
1706594839,2024-01-30 07:07,100.00,1024.59,1042.66,150,-0.86,-0.86,-40,1
1706595139,2024-01-30 07:12,100.00,1024.60,1042.67,150,-0.83,-0.83,-40,1
1706595439,2024-01-30 07:17,100.00,1024.66,1042.73,150,-0.79,-0.79,-40,1
1706595740,2024-01-30 07:22,100.00,1024.71,1042.78,150,-0.78,-0.78,-40,1
1706596040,2024-01-30 07:27,100.00,1024.80,1042.87,150,-0.72,-0.72,-40,1
1706596340,2024-01-30 07:32,100.00,1024.83,1042.90,150,-0.70,-0.70,-41,1
1706596640,2024-01-30 07:37,100.00,1024.79,1042.86,150,-0.68,-0.68,-40,1
1706596940,2024-01-30 07:42,100.00,1024.75,1042.82,150,-0.84,-0.84,-40,1
1706597240,2024-01-30 07:47,100.00,1024.82,1042.89,150,-0.64,-0.64,-40,1
1706597540,2024-01-30 07:52,100.00,1024.77,1042.84,150,-0.61,-0.61,-40,1
1706597840,2024-01-30 07:57,100.00,1024.82,1042.89,150,-0.59,-0.59,-40,1
1706598140,2024-01-30 08:02,100.00,1024.76,1042.84,150,-0.50,-0.50,-40,1
1706598440,2024-01-30 08:07,100.00,1024.75,1042.82,150,-0.51,-0.51,-41,1
1706598740,2024-01-30 08:12,100.00,1024.79,1042.86,150,-0.46,-0.46,-40,1
1706599041,2024-01-30 08:17,100.00,1024.78,1042.85,150,-0.34,-0.34,-40,1
1706599341,2024-01-30 08:22,100.00,1024.84,1042.91,150,-0.27,-0.27,-40,1
1706599641,2024-01-30 08:27,100.00,1024.71,1042.78,150,-0.18,-0.18,-40,1
1706599941,2024-01-30 08:32,100.00,1024.85,1042.92,150,-0.12,-0.12,-40,1
1706600241,2024-01-30 08:37,100.00,1024.86,1042.93,150,-0.08,-0.08,-40,1
1706600541,2024-01-30 08:42,100.00,1024.86,1042.93,150,0.10,0.10,-40,1
1706600841,2024-01-30 08:47,100.00,1024.86,1042.94,150,0.27,0.27,-40,1
1706601141,2024-01-30 08:52,100.00,1024.85,1042.92,150,0.29,0.29,-40,1
1706601441,2024-01-30 08:57,100.00,1024.81,1042.88,150,0.39,0.39,-40,1
1706601741,2024-01-30 09:02,100.00,1024.79,1042.86,150,0.48,0.48,-40,1
1706602041,2024-01-30 09:07,100.00,1024.80,1042.87,150,0.58,0.58,-40,1
1706602341,2024-01-30 09:12,100.00,1024.74,1042.81,150,0.70,0.70,-41,1
1706602641,2024-01-30 09:17,100.00,1024.68,1042.76,150,0.82,0.82,-40,1
1706602941,2024-01-30 09:22,100.00,1024.64,1042.71,150,0.94,0.94,-40,1
1706603242,2024-01-30 09:27,100.00,1024.68,1042.76,150,1.07,1.07,-40,1
1706603542,2024-01-30 09:32,100.00,1024.69,1042.76,150,1.18,1.18,-40,1
1706603842,2024-01-30 09:37,100.00,1024.67,1042.74,150,1.34,1.34,-40,1
1706604142,2024-01-30 09:42,100.00,1024.67,1042.74,150,1.42,1.42,-40,1
1706604442,2024-01-30 09:47,100.00,1024.66,1042.73,150,1.56,1.56,-40,1
1706604742,2024-01-30 09:52,100.00,1024.66,1042.73,150,1.68,1.68,-40,1
1706605042,2024-01-30 09:57,100.00,1024.62,1042.69,150,1.82,1.82,-40,1
1706605342,2024-01-30 10:02,100.00,1024.30,1042.37,150,1.95,1.95,-41,1
1706605642,2024-01-30 10:07,100.00,1024.62,1042.69,150,2.08,2.08,-40,1
1706605942,2024-01-30 10:12,100.00,1024.66,1042.73,150,2.16,2.16,-41,1
1706606242,2024-01-30 10:17,100.00,1024.65,1042.72,150,2.24,2.24,-40,1
1706606542,2024-01-30 10:22,100.00,1024.57,1042.64,150,2.34,2.34,-40,1
1706606842,2024-01-30 10:27,100.00,1024.55,1042.62,150,2.35,2.35,-40,1
1706607142,2024-01-30 10:32,100.00,1024.26,1042.33,150,2.42,2.42,-40,1
1706607443,2024-01-30 10:37,100.00,1024.47,1042.54,150,2.52,2.52,-41,1
1706607743,2024-01-30 10:42,100.00,1024.46,1042.53,150,2.58,2.58,-40,1
1706608043,2024-01-30 10:47,100.00,1024.41,1042.48,150,2.66,2.66,-40,1
1706608343,2024-01-30 10:52,100.00,1024.36,1042.43,150,2.74,2.74,-41,1
1706608643,2024-01-30 10:57,100.00,1024.33,1042.40,150,2.84,2.84,-41,1
1706608943,2024-01-30 11:02,100.00,1024.37,1042.44,150,2.91,2.91,-41,1
1706609243,2024-01-30 11:07,100.00,1024.33,1042.40,150,3.00,3.00,-41,1
1706609543,2024-01-30 11:12,100.00,1024.20,1042.27,150,3.09,3.09,-41,1
1706609843,2024-01-30 11:17,100.00,1024.12,1042.19,150,3.17,3.17,-41,1
1706610143,2024-01-30 11:22,100.00,1024.08,1042.15,150,3.27,3.27,-41,1
1706610443,2024-01-30 11:27,100.00,1024.08,1042.15,150,3.34,3.34,-41,1
1706610743,2024-01-30 11:32,100.00,1024.01,1042.08,150,3.41,3.41,-41,1
1706611043,2024-01-30 11:37,100.00,1023.99,1042.06,150,3.55,3.55,-40,1
1706611343,2024-01-30 11:42,100.00,1023.81,1041.88,150,3.66,3.66,-41,1
1706611644,2024-01-30 11:47,100.00,1023.88,1041.95,150,3.72,3.72,-41,1
1706611944,2024-01-30 11:52,100.00,1023.75,1041.82,150,3.81,3.81,-41,1
1706612244,2024-01-30 11:57,100.00,1023.68,1041.75,150,3.89,3.89,-41,1
1706612544,2024-01-30 12:02,100.00,1023.65,1041.72,150,3.95,3.95,-40,1
1706612844,2024-01-30 12:07,100.00,1023.64,1041.71,150,4.01,4.01,-41,1
1706613144,2024-01-30 12:12,100.00,1023.55,1041.62,150,4.12,4.12,-41,1
1706613444,2024-01-30 12:17,100.00,1023.45,1041.52,150,4.09,4.09,-41,1
1706613744,2024-01-30 12:22,100.00,1023.42,1041.49,150,4.12,4.12,-41,1
1706614044,2024-01-30 12:27,100.00,1023.39,1041.46,150,4.20,4.20,-41,1
1706614344,2024-01-30 12:32,100.00,1023.21,1041.28,150,4.22,4.22,-41,1
1706614644,2024-01-30 12:37,100.00,1023.31,1041.38,150,4.18,4.18,-41,1
1706614944,2024-01-30 12:42,100.00,1023.23,1041.31,150,4.14,4.14,-41,1
1706615244,2024-01-30 12:47,100.00,1023.20,1041.27,150,4.21,4.21,-40,1
1706615545,2024-01-30 12:52,100.00,1023.13,1041.21,150,4.23,4.23,-40,1
1706615845,2024-01-30 12:57,100.00,1023.11,1041.19,150,4.32,4.32,-41,1
1706616145,2024-01-30 13:02,100.00,1023.08,1041.16,150,4.32,4.32,-41,1
1706616445,2024-01-30 13:07,100.00,1023.09,1041.16,150,4.41,4.41,-41,1
1706616745,2024-01-30 13:12,100.00,1022.95,1041.02,150,4.42,4.42,-40,1
1706617045,2024-01-30 13:17,100.00,1022.96,1041.03,150,4.46,4.46,-41,1
1706617345,2024-01-30 13:22,100.00,1022.98,1041.05,150,4.46,4.46,-41,1
1706617645,2024-01-30 13:27,100.00,1022.97,1041.04,150,4.49,4.49,-41,1
1706617945,2024-01-30 13:32,100.00,1022.94,1041.02,150,4.54,4.54,-41,1
1706618245,2024-01-30 13:37,100.00,1022.95,1041.02,150,4.63,4.63,-41,1
1706618545,2024-01-30 13:42,100.00,1022.93,1041.00,150,4.64,4.64,-40,1
1706618845,2024-01-30 13:47,100.00,1022.97,1041.04,150,4.67,4.67,-41,1
1706619146,2024-01-30 13:52,100.00,1022.94,1041.02,150,4.68,4.68,-40,1
1706619446,2024-01-30 13:57,100.00,1022.73,1040.81,150,4.68,4.68,-41,1
1706619746,2024-01-30 14:02,100.00,1022.67,1040.75,150,4.64,4.64,-40,1
1706620046,2024-01-30 14:07,100.00,1022.78,1040.85,150,4.66,4.66,-41,1
1706620346,2024-01-30 14:12,100.00,1022.71,1040.78,150,4.67,4.67,-40,1
1706620646,2024-01-30 14:17,100.00,1022.72,1040.79,150,4.67,4.67,-40,1
1706620946,2024-01-30 14:22,100.00,1022.73,1040.80,150,4.65,4.65,-41,1
1706621246,2024-01-30 14:27,100.00,1022.64,1040.72,150,4.63,4.63,-41,1
1706621546,2024-01-30 14:32,100.00,1022.67,1040.74,150,4.63,4.63,-40,1
1706621846,2024-01-30 14:37,100.00,1022.62,1040.69,150,4.64,4.64,-40,1
1706622146,2024-01-30 14:42,100.00,1022.63,1040.70,150,4.64,4.64,-41,1
1706622446,2024-01-30 14:47,100.00,1022.63,1040.70,150,4.65,4.65,-41,1
1706622746,2024-01-30 14:52,100.00,1022.52,1040.60,150,4.62,4.62,-41,1
1706623047,2024-01-30 14:57,100.00,1022.59,1040.66,150,4.58,4.58,-41,1
1706623347,2024-01-30 15:02,100.00,1022.60,1040.67,150,4.52,4.52,-40,1
1706623647,2024-01-30 15:07,100.00,1022.55,1040.62,150,4.44,4.44,-41,1
1706623947,2024-01-30 15:12,100.00,1022.51,1040.58,150,4.41,4.41,-41,1
1706624247,2024-01-30 15:17,100.00,1022.46,1040.53,150,4.36,4.36,-40,1
1706624547,2024-01-30 15:22,100.00,1022.39,1040.46,150,4.29,4.29,-40,1
1706624847,2024-01-30 15:27,100.00,1022.48,1040.56,150,4.21,4.21,-40,1
1706625147,2024-01-30 15:32,100.00,1022.48,1040.55,150,4.11,4.11,-41,1
1706625447,2024-01-30 15:37,100.00,1022.45,1040.52,150,4.03,4.03,-40,1
1706625747,2024-01-30 15:42,100.00,1022.39,1040.47,150,3.94,3.94,-42,1
1706626047,2024-01-30 15:47,100.00,1022.39,1040.46,150,3.88,3.88,-43,1
1706626347,2024-01-30 15:52,100.00,1022.31,1040.38,150,3.76,3.76,-40,1
1706626648,2024-01-30 15:57,100.00,1022.38,1040.45,150,3.69,3.69,-41,1
1706626948,2024-01-30 16:02,100.00,1022.33,1040.40,150,3.58,3.58,-41,1
1706627248,2024-01-30 16:07,100.00,1022.29,1040.36,150,3.49,3.49,-42,1
1706627548,2024-01-30 16:12,100.00,1022.35,1040.43,150,3.37,3.37,-41,1
1706627848,2024-01-30 16:17,100.00,1022.36,1040.44,150,3.30,3.30,-40,1
1706628148,2024-01-30 16:22,100.00,1022.24,1040.32,150,3.20,3.20,-41,1
1706628448,2024-01-30 16:27,100.00,1022.32,1040.39,150,3.15,3.15,-41,1
1706628748,2024-01-30 16:32,100.00,1022.35,1040.43,150,3.06,3.06,-43,1
1706629048,2024-01-30 16:37,100.00,1022.32,1040.39,150,2.93,2.93,-41,1
1706629348,2024-01-30 16:42,100.00,1022.16,1040.23,150,2.93,2.93,-41,1
1706629648,2024-01-30 16:47,100.00,1022.25,1040.32,150,2.90,2.90,-41,1
1706629948,2024-01-30 16:52,100.00,1022.34,1040.41,150,2.86,2.86,-40,1
1706630248,2024-01-30 16:57,100.00,1022.32,1040.39,150,2.82,2.82,-41,1
1706630549,2024-01-30 17:02,100.00,1022.31,1040.38,150,2.75,2.75,-41,1
1706630849,2024-01-30 17:07,100.00,1022.28,1040.36,150,2.71,2.71,-41,1
1706631149,2024-01-30 17:12,100.00,1022.31,1040.38,150,2.67,2.67,-41,1
1706631449,2024-01-30 17:17,100.00,1022.30,1040.38,150,2.63,2.63,-40,1
1706631749,2024-01-30 17:22,100.00,1022.32,1040.39,150,2.59,2.59,-41,1
1706632049,2024-01-30 17:27,100.00,1022.29,1040.36,150,2.53,2.53,-40,1
1706632349,2024-01-30 17:32,100.00,1022.28,1040.35,150,2.52,2.52,-40,1
1706632649,2024-01-30 17:37,100.00,1022.17,1040.24,150,2.48,2.48,-41,1
1706632949,2024-01-30 17:42,100.00,1022.17,1040.25,150,2.44,2.44,-41,1
1706633249,2024-01-30 17:47,100.00,1022.12,1040.20,150,2.41,2.41,-41,1
1706633549,2024-01-30 17:52,100.00,1022.09,1040.16,150,2.36,2.36,-40,1
1706633849,2024-01-30 17:57,100.00,1022.07,1040.14,150,2.27,2.27,-41,1
1706634150,2024-01-30 18:02,100.00,1022.04,1040.12,150,2.21,2.21,-40,1
1706634450,2024-01-30 18:07,100.00,1022.08,1040.16,150,1.92,1.92,-41,1
1706634750,2024-01-30 18:12,100.00,1021.98,1040.05,150,2.12,2.12,-41,1
1706635050,2024-01-30 18:17,100.00,1022.02,1040.09,150,2.04,2.04,-41,1
1706635350,2024-01-30 18:22,100.00,1021.95,1040.02,150,2.03,2.03,-40,1
1706635650,2024-01-30 18:27,100.00,1021.95,1040.02,150,1.99,1.99,-41,1
1706635950,2024-01-30 18:32,100.00,1021.91,1039.98,150,1.95,1.95,-41,1
1706636250,2024-01-30 18:37,100.00,1021.51,1039.59,150,1.93,1.93,-40,1
1706636550,2024-01-30 18:42,100.00,1021.89,1039.96,150,1.90,1.90,-41,1
1706636850,2024-01-30 18:47,100.00,1021.78,1039.85,150,1.88,1.88,-40,1
1706637150,2024-01-30 18:52,100.00,1021.85,1039.92,150,1.86,1.86,-40,1
1706637450,2024-01-30 18:57,100.00,1021.86,1039.94,150,1.83,1.83,-40,1
1706637751,2024-01-30 19:02,100.00,1021.85,1039.92,150,1.77,1.77,-42,1
1706638051,2024-01-30 19:07,100.00,1021.83,1039.90,150,1.74,1.74,-41,1
1706638351,2024-01-30 19:12,100.00,1021.85,1039.93,150,1.72,1.72,-40,1
1706638651,2024-01-30 19:17,100.00,1021.81,1039.89,150,1.69,1.69,-40,1
1706638951,2024-01-30 19:22,100.00,1021.83,1039.90,150,1.67,1.67,-42,1
1706639251,2024-01-30 19:27,100.00,1021.88,1039.95,150,1.62,1.62,-40,1
1706639551,2024-01-30 19:32,100.00,1021.86,1039.93,150,1.54,1.54,-41,1
1706639851,2024-01-30 19:37,100.00,1021.82,1039.89,150,1.50,1.50,-41,1
1706640151,2024-01-30 19:42,100.00,1021.79,1039.86,150,1.47,1.47,-41,1
1706640451,2024-01-30 19:47,100.00,1021.80,1039.88,150,1.48,1.48,-41,1
1706640751,2024-01-30 19:52,100.00,1021.76,1039.83,150,1.50,1.50,-41,1
1706641051,2024-01-30 19:57,100.00,1021.75,1039.82,150,1.51,1.51,-41,1
1706641351,2024-01-30 20:02,100.00,1021.74,1039.81,150,1.46,1.46,-40,1
1706641651,2024-01-30 20:07,100.00,1021.68,1039.75,150,1.46,1.46,-42,1
1706641952,2024-01-30 20:12,100.00,1021.63,1039.70,150,1.43,1.43,-41,1
1706642252,2024-01-30 20:17,100.00,1021.57,1039.64,150,1.43,1.43,-41,1
1706642552,2024-01-30 20:22,100.00,1021.54,1039.62,150,1.33,1.33,-41,1
1706642852,2024-01-30 20:27,100.00,1021.50,1039.57,150,1.24,1.24,-42,1
1706643152,2024-01-30 20:32,100.00,1021.39,1039.46,150,1.24,1.24,-40,1
1706643452,2024-01-30 20:37,100.00,1021.46,1039.53,150,1.23,1.23,-41,1
1706643752,2024-01-30 20:42,100.00,1021.46,1039.53,150,1.14,1.14,-41,1
1706644052,2024-01-30 20:47,100.00,1021.41,1039.48,150,1.21,1.21,-42,1
1706644352,2024-01-30 20:52,100.00,1021.41,1039.49,150,1.22,1.22,-41,1
1706644652,2024-01-30 20:57,100.00,1021.38,1039.46,150,1.23,1.23,-41,1
1706644952,2024-01-30 21:02,100.00,1021.35,1039.43,150,1.23,1.23,-41,1
1706645252,2024-01-30 21:07,100.00,1021.39,1039.47,150,1.22,1.22,-41,1
1706645553,2024-01-30 21:12,100.00,1021.34,1039.41,150,1.26,1.26,-41,1
1706645853,2024-01-30 21:17,100.00,1021.38,1039.45,150,1.23,1.23,-41,1
1706646153,2024-01-30 21:22,100.00,1021.35,1039.42,150,1.20,1.20,-40,1
1706646453,2024-01-30 21:27,100.00,1021.31,1039.38,150,1.10,1.10,-40,1
1706646753,2024-01-30 21:32,100.00,1021.28,1039.36,150,1.09,1.09,-41,1
1706647053,2024-01-30 21:37,100.00,1021.24,1039.31,150,1.07,1.07,-41,1
1706647353,2024-01-30 21:42,100.00,1021.22,1039.29,150,1.08,1.08,-40,1
1706647653,2024-01-30 21:47,100.00,1021.18,1039.25,150,1.09,1.09,-41,1
1706647953,2024-01-30 21:52,100.00,1021.23,1039.30,150,1.12,1.12,-41,1
1706648253,2024-01-30 21:57,100.00,1021.20,1039.27,150,1.13,1.13,-40,1
1706648553,2024-01-30 22:02,100.00,1021.23,1039.30,150,1.17,1.17,-40,1
1706648853,2024-01-30 22:07,100.00,1021.22,1039.29,150,1.18,1.18,-42,1
1706649153,2024-01-30 22:12,100.00,1021.27,1039.35,150,1.22,1.22,-42,1
1706649454,2024-01-30 22:17,100.00,1021.27,1039.34,150,1.25,1.25,-40,1
1706649754,2024-01-30 22:22,100.00,1021.26,1039.33,150,1.32,1.32,-41,1
1706650054,2024-01-30 22:27,100.00,1021.30,1039.38,150,1.33,1.33,-41,1
1706650354,2024-01-30 22:32,100.00,1021.27,1039.34,150,1.33,1.33,-41,1
1706650654,2024-01-30 22:37,100.00,1021.27,1039.35,150,1.36,1.36,-41,1
1706650954,2024-01-30 22:42,100.00,1021.22,1039.29,150,1.35,1.35,-41,1
1706651254,2024-01-30 22:47,100.00,1021.22,1039.30,150,1.31,1.31,-40,1
1706651554,2024-01-30 22:52,100.00,1021.23,1039.30,150,1.28,1.28,-41,1
1706651854,2024-01-30 22:57,100.00,1021.22,1039.29,150,1.25,1.25,-41,1
1706652154,2024-01-30 23:02,100.00,1021.14,1039.21,150,1.19,1.19,-42,1
1706652454,2024-01-30 23:07,100.00,1021.21,1039.29,150,1.12,1.12,-41,1
1706652754,2024-01-30 23:12,100.00,1021.22,1039.29,150,1.08,1.08,-41,1
1706653054,2024-01-30 23:17,100.00,1021.23,1039.30,150,1.11,1.11,-41,1
1706653355,2024-01-30 23:22,100.00,1021.24,1039.31,150,1.09,1.09,-41,1
1706653655,2024-01-30 23:27,100.00,1021.26,1039.33,150,1.06,1.06,-40,1
1706653955,2024-01-30 23:32,100.00,1021.29,1039.36,150,1.12,1.12,-41,1
1706654255,2024-01-30 23:37,100.00,1021.20,1039.27,150,1.15,1.15,-40,1
1706654555,2024-01-30 23:42,100.00,1021.20,1039.27,150,1.16,1.16,-41,1
1706654855,2024-01-30 23:47,100.00,1021.16,1039.23,150,1.19,1.19,-41,1
1706655155,2024-01-30 23:52,100.00,1021.05,1039.12,150,1.18,1.18,-40,1
1706655455,2024-01-30 23:57,100.00,1021.03,1039.10,150,1.22,1.22,-41,1