1706655755,2024-01-31 00:02,100.00,1020.99,1039.06,150,1.22,1.22,-41,1
1706656055,2024-01-31 00:07,100.00,1020.92,1038.99,150,1.24,1.24,-41,1
1706656355,2024-01-31 00:12,100.00,1020.84,1038.92,150,1.26,1.26,-41,1
1706656656,2024-01-31 00:17,100.00,1020.85,1038.93,150,1.28,1.28,-40,1
1706656956,2024-01-31 00:22,100.00,1020.87,1038.94,150,1.34,1.34,-41,1
1706657256,2024-01-31 00:27,100.00,1020.81,1038.88,150,1.33,1.33,-42,1
1706657556,2024-01-31 00:32,100.00,1020.83,1038.90,150,1.34,1.34,-41,1
1706657856,2024-01-31 00:37,100.00,1020.88,1038.95,150,1.35,1.35,-41,1
1706658156,2024-01-31 00:42,100.00,1020.87,1038.95,150,1.37,1.37,-41,1
1706658456,2024-01-31 00:47,100.00,1020.90,1038.98,150,1.36,1.36,-41,1
1706658756,2024-01-31 00:52,100.00,1020.85,1038.93,150,1.29,1.29,-40,1
1706659056,2024-01-31 00:57,100.00,1020.83,1038.90,150,1.31,1.31,-40,1
1706659356,2024-01-31 01:02,100.00,1020.82,1038.89,150,1.25,1.25,-42,1
1706659656,2024-01-31 01:07,100.00,1020.73,1038.80,150,1.21,1.21,-41,1
1706659956,2024-01-31 01:12,100.00,1020.81,1038.88,150,1.16,1.16,-42,1
1706660256,2024-01-31 01:17,100.00,1020.70,1038.77,150,1.09,1.09,-40,1
1706660556,2024-01-31 01:22,100.00,1020.82,1038.89,150,1.06,1.06,-41,1
1706660857,2024-01-31 01:27,100.00,1020.84,1038.91,150,1.01,1.01,-41,1
1706661157,2024-01-31 01:32,100.00,1020.79,1038.86,150,0.96,0.96,-41,1
1706661457,2024-01-31 01:37,100.00,1020.74,1038.81,150,0.98,0.98,-41,1
1706661757,2024-01-31 01:42,100.00,1020.73,1038.80,150,0.91,0.91,-41,1
1706662057,2024-01-31 01:47,100.00,1020.63,1038.70,150,0.91,0.91,-40,1
1706662357,2024-01-31 01:52,100.00,1020.64,1038.71,150,0.88,0.88,-41,1
1706662657,2024-01-31 01:57,100.00,1020.60,1038.68,150,0.86,0.86,-41,1
1706662957,2024-01-31 02:02,100.00,1020.57,1038.64,150,0.83,0.83,-42,1
1706663257,2024-01-31 02:07,100.00,1020.55,1038.63,150,0.82,0.82,-40,1
1706663557,2024-01-31 02:12,100.00,1020.46,1038.54,150,0.82,0.82,-41,1
1706663857,2024-01-31 02:17,100.00,1020.49,1038.57,150,0.81,0.81,-40,1
1706664157,2024-01-31 02:22,100.00,1020.36,1038.44,150,0.80,0.80,-41,1
1706664457,2024-01-31 02:27,100.00,1020.40,1038.48,150,0.78,0.78,-40,1
1706664758,2024-01-31 02:32,100.00,1020.36,1038.43,150,0.77,0.77,-40,1
1706665058,2024-01-31 02:37,100.00,1020.24,1038.31,150,0.75,0.75,-40,1
1706665358,2024-01-31 02:42,100.00,1020.05,1038.13,150,0.72,0.72,-42,1
1706665658,2024-01-31 02:47,100.00,1020.21,1038.28,150,0.72,0.72,-41,1
1706665958,2024-01-31 02:52,100.00,1020.05,1038.12,150,0.72,0.72,-41,1
1706666258,2024-01-31 02:57,100.00,1020.19,1038.26,150,0.72,0.72,-40,1
1706666558,2024-01-31 03:02,100.00,1020.23,1038.30,150,0.71,0.71,-41,1
1706666858,2024-01-31 03:07,100.00,1020.18,1038.26,150,0.75,0.75,-41,1
1706667158,2024-01-31 03:12,100.00,1020.19,1038.26,150,0.74,0.74,-41,1
1706667458,2024-01-31 03:17,100.00,1020.20,1038.27,150,0.73,0.73,-41,1
1706667758,2024-01-31 03:22,100.00,1019.65,1037.73,150,0.70,0.70,-40,1
1706668058,2024-01-31 03:27,100.00,1020.22,1038.29,150,0.75,0.75,-41,1
1706668358,2024-01-31 03:32,100.00,1020.27,1038.34,150,0.78,0.78,-41,1
1706668658,2024-01-31 03:37,100.00,1020.32,1038.39,150,0.81,0.81,-41,1
1706668958,2024-01-31 03:42,100.00,1020.26,1038.34,150,0.84,0.84,-41,1
1706669258,2024-01-31 03:47,100.00,1020.22,1038.29,150,0.87,0.87,-41,1
1706669559,2024-01-31 03:52,100.00,1020.10,1038.17,150,0.88,0.88,-41,1
1706669859,2024-01-31 03:57,100.00,1020.12,1038.20,150,0.87,0.87,-41,1
1706670159,2024-01-31 04:02,100.00,1020.13,1038.20,150,0.88,0.88,-41,1
1706670459,2024-01-31 04:07,100.00,1020.04,1038.11,150,0.89,0.89,-41,1
1706670759,2024-01-31 04:12,100.00,1020.02,1038.09,150,0.90,0.90,-41,1
1706671059,2024-01-31 04:17,100.00,1019.70,1037.77,150,0.88,0.88,-41,1
1706671359,2024-01-31 04:22,100.00,1019.99,1038.06,150,0.76,0.76,-41,1
1706671659,2024-01-31 04:27,100.00,1020.00,1038.07,150,0.88,0.88,-41,1
1706671959,2024-01-31 04:32,100.00,1020.00,1038.07,150,0.87,0.87,-40,1
1706672259,2024-01-31 04:37,100.00,1020.02,1038.09,150,0.81,0.81,-40,1
1706672559,2024-01-31 04:42,100.00,1020.00,1038.07,150,0.86,0.86,-41,1
1706672859,2024-01-31 04:47,100.00,1019.98,1038.05,150,0.87,0.87,-40,1
1706673159,2024-01-31 04:52,100.00,1019.94,1038.01,150,0.93,0.93,-41,1
1706673460,2024-01-31 04:57,100.00,1019.90,1037.97,150,0.95,0.95,-40,1
1706673760,2024-01-31 05:02,100.00,1019.89,1037.96,150,0.96,0.96,-41,1
1706674060,2024-01-31 05:07,100.00,1019.88,1037.95,150,1.00,1.00,-41,1
1706674360,2024-01-31 05:12,100.00,1019.97,1038.04,150,0.83,0.83,-41,1
1706674660,2024-01-31 05:17,100.00,1019.58,1037.66,150,1.04,1.04,-42,1
1706674960,2024-01-31 05:22,100.00,1019.92,1037.99,150,1.08,1.08,-40,1
1706675260,2024-01-31 05:27,100.00,1019.95,1038.02,150,1.12,1.12,-41,1
1706675560,2024-01-31 05:32,100.00,1019.90,1037.97,150,1.25,1.25,-41,1
1706675860,2024-01-31 05:37,100.00,1020.00,1038.08,150,1.39,1.39,-42,1
1706676160,2024-01-31 05:42,100.00,1020.01,1038.09,150,1.50,1.50,-42,1
1706676460,2024-01-31 05:47,100.00,1020.05,1038.12,150,1.62,1.62,-41,1
1706676760,2024-01-31 05:52,100.00,1020.05,1038.12,150,1.26,1.26,-41,1
1706677060,2024-01-31 05:57,100.00,1020.06,1038.14,150,1.81,1.81,-41,1
1706677360,2024-01-31 06:02,100.00,1020.12,1038.19,150,1.88,1.88,-40,1
1706677660,2024-01-31 06:07,100.00,1020.14,1038.21,150,1.93,1.93,-40,1
1706677961,2024-01-31 06:12,100.00,1020.20,1038.27,150,2.02,2.02,-40,1
1706678261,2024-01-31 06:17,100.00,1020.15,1038.22,150,2.08,2.08,-42,1
1706678561,2024-01-31 06:22,100.00,1020.16,1038.24,150,2.14,2.14,-41,1
1706678861,2024-01-31 06:27,100.00,1020.12,1038.19,150,2.16,2.16,-41,1
1706679161,2024-01-31 06:32,100.00,1020.11,1038.18,150,2.27,2.27,-41,1
1706679461,2024-01-31 06:37,100.00,1020.09,1038.17,150,2.30,2.30,-41,1
1706679761,2024-01-31 06:42,100.00,1020.09,1038.16,150,2.35,2.35,-41,1
1706680061,2024-01-31 06:47,100.00,1020.07,1038.14,150,2.39,2.39,-40,1
1706680361,2024-01-31 06:52,100.00,1020.00,1038.08,150,2.39,2.39,-41,1
1706680661,2024-01-31 06:57,100.00,1020.08,1038.15,150,2.36,2.36,-40,1
1706680961,2024-01-31 07:02,100.00,1020.07,1038.15,150,2.27,2.27,-41,1
1706681261,2024-01-31 07:07,100.00,1020.13,1038.20,150,2.16,2.16,-41,1
1706681561,2024-01-31 07:12,100.00,1020.26,1038.33,150,2.10,2.10,-42,1
1706681861,2024-01-31 07:17,100.00,1020.30,1038.37,150,2.05,2.05,-40,1
1706682161,2024-01-31 07:22,100.00,1020.29,1038.36,150,2.04,2.04,-41,1
1706682462,2024-01-31 07:27,100.00,1020.27,1038.34,150,2.01,2.01,-41,1
1706682762,2024-01-31 07:32,100.00,1020.32,1038.39,150,1.97,1.97,-41,1
1706683062,2024-01-31 07:37,100.00,1020.31,1038.39,150,1.95,1.95,-41,1
1706683362,2024-01-31 07:42,100.00,1020.34,1038.41,150,1.98,1.98,-41,1
1706683662,2024-01-31 07:47,100.00,1020.28,1038.36,150,2.04,2.04,-41,1
1706683962,2024-01-31 07:52,100.00,1020.30,1038.37,150,2.09,2.09,-41,1
1706684262,2024-01-31 07:57,100.00,1020.39,1038.47,150,2.13,2.13,-41,1
1706684562,2024-01-31 08:02,100.00,1020.32,1038.39,150,2.17,2.17,-41,1
1706684862,2024-01-31 08:07,100.00,1020.25,1038.32,150,2.35,2.35,-41,1
1706685162,2024-01-31 08:12,100.00,1020.30,1038.37,150,2.46,2.46,-41,1
1706685462,2024-01-31 08:17,100.00,1020.25,1038.32,150,2.56,2.56,-41,1
1706685762,2024-01-31 08:22,100.00,1020.20,1038.27,150,2.63,2.63,-40,1
1706686062,2024-01-31 08:27,100.00,1020.32,1038.39,150,2.71,2.71,-41,1
1706686363,2024-01-31 08:32,100.00,1020.26,1038.33,150,2.73,2.73,-42,1
1706686663,2024-01-31 08:37,100.00,1020.27,1038.34,150,2.82,2.82,-40,1
1706686963,2024-01-31 08:42,100.00,1020.29,1038.37,150,2.93,2.93,-41,1
1706687263,2024-01-31 08:47,100.00,1020.18,1038.26,150,3.02,3.02,-41,1
1706687563,2024-01-31 08:52,100.00,1020.33,1038.40,150,3.13,3.13,-41,1
1706687863,2024-01-31 08:57,100.00,1020.33,1038.40,150,3.22,3.22,-42,1
1706688163,2024-01-31 09:02,100.00,1020.39,1038.46,150,3.32,3.32,-41,1
1706688463,2024-01-31 09:07,100.00,1020.42,1038.49,150,3.38,3.38,-41,1
1706688763,2024-01-31 09:12,100.00,1020.39,1038.46,150,3.48,3.48,-41,1
1706689063,2024-01-31 09:17,100.00,1020.40,1038.47,150,3.58,3.58,-41,1
1706689363,2024-01-31 09:22,100.00,1020.40,1038.47,150,3.67,3.67,-41,1
1706689663,2024-01-31 09:27,100.00,1020.46,1038.53,150,3.76,3.76,-42,1
1706689963,2024-01-31 09:32,100.00,1020.46,1038.53,150,3.85,3.85,-42,1
1706690263,2024-01-31 09:37,100.00,1020.47,1038.54,150,3.90,3.90,-41,1
1706690564,2024-01-31 09:42,100.00,1020.43,1038.51,150,3.95,3.95,-40,1
1706690864,2024-01-31 09:47,100.00,1020.56,1038.63,150,4.03,4.03,-41,1
1706691164,2024-01-31 09:52,100.00,1020.55,1038.62,150,4.14,4.14,-41,1
1706691464,2024-01-31 09:57,100.00,1020.53,1038.60,150,4.24,4.24,-42,1
1706691764,2024-01-31 10:02,100.00,1020.54,1038.61,150,4.34,4.34,-42,1
1706692064,2024-01-31 10:07,100.00,1020.47,1038.55,150,4.39,4.39,-42,1
1706692364,2024-01-31 10:12,100.00,1020.51,1038.58,150,4.48,4.48,-42,1
1706692664,2024-01-31 10:17,100.00,1020.50,1038.57,150,4.52,4.52,-41,1
1706692964,2024-01-31 10:22,100.00,1020.54,1038.62,150,4.65,4.65,-41,1
1706693264,2024-01-31 10:27,100.00,1020.51,1038.59,150,4.71,4.71,-42,1
1706693564,2024-01-31 10:32,100.00,1020.55,1038.62,150,4.72,4.72,-43,1
1706693864,2024-01-31 10:37,100.00,1020.42,1038.49,150,4.78,4.78,-42,1
1706694164,2024-01-31 10:42,100.00,1020.47,1038.54,150,4.81,4.81,-42,1
1706694465,2024-01-31 10:47,100.00,1020.44,1038.52,150,4.86,4.86,-40,1
1706694765,2024-01-31 10:52,100.00,1020.37,1038.44,150,4.90,4.90,-42,1
1706695065,2024-01-31 10:57,100.00,1020.34,1038.41,150,4.95,4.95,-41,1
1706695365,2024-01-31 11:02,100.00,1020.16,1038.24,150,5.00,5.00,-42,1
1706695665,2024-01-31 11:07,100.00,1020.30,1038.38,150,5.02,5.02,-41,1
1706695965,2024-01-31 11:12,100.00,1020.26,1038.33,150,5.05,5.05,-42,1
1706696265,2024-01-31 11:17,100.00,1020.05,1038.13,150,5.16,5.16,-41,1
1706696565,2024-01-31 11:22,100.00,1020.16,1038.23,150,5.22,5.22,-42,1
1706696865,2024-01-31 11:27,100.00,1020.05,1038.12,150,5.26,5.26,-42,1
1706697165,2024-01-31 11:32,100.00,1019.96,1038.03,150,5.33,5.33,-42,1
1706697465,2024-01-31 11:37,100.00,1019.94,1038.01,150,5.39,5.39,-41,1
1706697765,2024-01-31 11:42,100.00,1019.85,1037.93,150,5.44,5.44,-42,1
1706698065,2024-01-31 11:47,100.00,1019.88,1037.96,150,5.44,5.44,-41,1
1706698366,2024-01-31 11:52,100.00,1019.84,1037.91,150,5.54,5.54,-41,1
1706698666,2024-01-31 11:57,100.00,1019.65,1037.73,150,5.54,5.54,-41,1
1706698966,2024-01-31 12:02,100.00,1019.76,1037.83,150,5.56,5.56,-41,1
1706699266,2024-01-31 12:07,100.00,1019.78,1037.85,150,5.59,5.59,-41,1
1706699566,2024-01-31 12:12,100.00,1019.76,1037.83,150,5.64,5.64,-41,1
1706699866,2024-01-31 12:17,100.00,1019.76,1037.83,150,5.68,5.68,-42,1
1706700166,2024-01-31 12:22,100.00,1019.78,1037.85,150,5.71,5.71,-41,1
1706700466,2024-01-31 12:27,100.00,1019.64,1037.72,150,5.74,5.74,-41,1
1706700766,2024-01-31 12:32,100.00,1019.57,1037.65,150,5.74,5.74,-41,1
1706701066,2024-01-31 12:37,100.00,1019.48,1037.56,150,5.78,5.78,-41,1
1706701366,2024-01-31 12:42,100.00,1019.36,1037.44,150,5.80,5.80,-41,1
1706701666,2024-01-31 12:47,100.00,1019.24,1037.31,150,5.84,5.84,-40,1
1706701967,2024-01-31 12:52,100.00,1019.48,1037.56,150,5.87,5.87,-42,1
1706702267,2024-01-31 12:57,100.00,1019.49,1037.56,150,5.91,5.91,-41,1
1706702567,2024-01-31 13:02,100.00,1019.35,1037.42,150,5.96,5.96,-42,1
1706702867,2024-01-31 13:07,100.00,1019.39,1037.46,150,5.97,5.97,-41,1
1706703167,2024-01-31 13:12,100.00,1019.32,1037.39,150,6.02,6.02,-42,1
1706703467,2024-01-31 13:17,100.00,1019.29,1037.36,150,6.08,6.08,-40,1
1706703767,2024-01-31 13:22,100.00,1019.30,1037.37,150,6.17,6.17,-42,1
1706704067,2024-01-31 13:27,100.00,1019.27,1037.34,150,6.24,6.24,-41,1
1706704367,2024-01-31 13:32,100.00,1019.29,1037.36,150,6.29,6.29,-42,1
1706704667,2024-01-31 13:37,100.00,1019.38,1037.45,150,6.30,6.30,-42,1
1706704967,2024-01-31 13:42,100.00,1019.32,1037.39,150,6.30,6.30,-42,1
1706705267,2024-01-31 13:47,100.00,1019.12,1037.19,150,6.33,6.33,-42,1
1706705567,2024-01-31 13:52,100.00,1018.99,1037.06,150,6.34,6.34,-41,1
1706705867,2024-01-31 13:57,100.00,1019.40,1037.47,150,6.31,6.31,-41,1
1706706168,2024-01-31 14:02,100.00,1019.41,1037.48,150,6.24,6.24,-41,1
1706706468,2024-01-31 14:07,100.00,1019.41,1037.49,150,6.18,6.18,-41,1
1706706768,2024-01-31 14:12,100.00,1019.40,1037.47,150,6.04,6.04,-41,1
1706707068,2024-01-31 14:17,100.00,1019.41,1037.48,150,6.02,6.02,-42,1
1706707368,2024-01-31 14:22,100.00,1019.38,1037.46,150,5.98,5.98,-41,1
1706707668,2024-01-31 14:27,100.00,1019.41,1037.49,150,5.94,5.94,-41,1
1706707968,2024-01-31 14:32,100.00,1019.35,1037.42,150,5.92,5.92,-41,1
1706708268,2024-01-31 14:37,100.00,1019.34,1037.41,150,5.89,5.89,-41,1
1706708568,2024-01-31 14:42,100.00,1019.23,1037.30,150,5.87,5.87,-42,1
1706708868,2024-01-31 14:47,100.00,1019.26,1037.33,150,5.87,5.87,-42,1
1706709168,2024-01-31 14:52,100.00,1019.25,1037.32,150,5.89,5.89,-42,1
1706709468,2024-01-31 14:57,100.00,1019.24,1037.31,150,5.89,5.89,-42,1
1706709768,2024-01-31 15:02,100.00,1019.18,1037.25,150,5.90,5.90,-41,1
1706710069,2024-01-31 15:07,100.00,1019.01,1037.08,150,5.89,5.89,-41,1
1706710369,2024-01-31 15:12,100.00,1019.02,1037.09,150,5.90,5.90,-41,1
1706710669,2024-01-31 15:17,100.00,1018.98,1037.05,150,5.90,5.90,-42,1
1706710969,2024-01-31 15:22,100.00,1018.99,1037.06,150,5.87,5.87,-41,1
1706711269,2024-01-31 15:27,100.00,1018.67,1036.75,150,5.85,5.85,-41,1
1706711569,2024-01-31 15:32,100.00,1018.93,1037.00,150,5.87,5.87,-41,1
1706711869,2024-01-31 15:37,100.00,1018.86,1036.93,150,5.87,5.87,-42,1
1706712169,2024-01-31 15:42,100.00,1018.56,1036.64,150,5.87,5.87,-41,1
1706712469,2024-01-31 15:47,100.00,1018.90,1036.97,150,5.86,5.86,-42,1
1706712769,2024-01-31 15:52,100.00,1018.86,1036.93,150,5.85,5.85,-41,1
1706713069,2024-01-31 15:57,100.00,1018.83,1036.90,150,5.83,5.83,-42,1
1706713369,2024-01-31 16:02,100.00,1018.82,1036.89,150,5.81,5.81,-41,1
1706713669,2024-01-31 16:07,100.00,1018.83,1036.90,150,5.79,5.79,-42,1
1706713969,2024-01-31 16:12,100.00,1018.83,1036.90,150,5.78,5.78,-41,1
1706714270,2024-01-31 16:17,100.00,1018.80,1036.87,150,5.78,5.78,-41,1
1706714570,2024-01-31 16:22,100.00,1018.79,1036.87,150,5.79,5.79,-41,1
1706714870,2024-01-31 16:27,100.00,1018.77,1036.84,150,5.77,5.77,-42,1
1706715170,2024-01-31 16:32,100.00,1018.81,1036.89,150,5.77,5.77,-42,1
1706715470,2024-01-31 16:37,100.00,1018.83,1036.90,150,5.75,5.75,-42,1
1706715770,2024-01-31 16:42,100.00,1018.88,1036.95,150,5.74,5.74,-41,1
1706716070,2024-01-31 16:47,100.00,1018.94,1037.02,150,5.73,5.73,-41,1
1706716370,2024-01-31 16:52,100.00,1018.89,1036.96,150,5.67,5.67,-41,1
1706716670,2024-01-31 16:57,100.00,1018.94,1037.01,150,5.72,5.72,-43,1
1706716970,2024-01-31 17:02,100.00,1018.97,1037.04,150,5.73,5.73,-42,1
1706717270,2024-01-31 17:07,100.00,1019.08,1037.15,150,5.77,5.77,-41,1
1706717570,2024-01-31 17:12,100.00,1019.08,1037.15,150,5.77,5.77,-41,1
1706717870,2024-01-31 17:17,100.00,1019.07,1037.14,150,5.79,5.79,-41,1
1706718170,2024-01-31 17:22,100.00,1019.02,1037.10,150,5.78,5.78,-42,1
1706718471,2024-01-31 17:27,100.00,1018.91,1036.99,150,5.73,5.73,-41,1
1706718771,2024-01-31 17:32,100.00,1018.98,1037.05,150,5.70,5.70,-42,1
1706719071,2024-01-31 17:37,100.00,1018.89,1036.96,150,5.67,5.67,-41,1
1706719371,2024-01-31 17:42,100.00,1019.05,1037.12,150,5.64,5.64,-42,1
1706719671,2024-01-31 17:47,100.00,1018.97,1037.05,150,5.63,5.63,-41,1
1706719971,2024-01-31 17:52,100.00,1019.01,1037.08,150,5.62,5.62,-41,1
1706720271,2024-01-31 17:57,100.00,1019.05,1037.12,150,5.62,5.62,-41,1
1706720571,2024-01-31 18:02,100.00,1019.08,1037.15,150,5.64,5.64,-41,1
1706720871,2024-01-31 18:07,100.00,1019.08,1037.15,150,5.65,5.65,-41,1
1706721171,2024-01-31 18:12,100.00,1018.97,1037.04,150,5.63,5.63,-41,1
1706721471,2024-01-31 18:17,100.00,1018.99,1037.06,150,5.63,5.63,-42,1
1706721771,2024-01-31 18:22,100.00,1018.94,1037.01,150,5.60,5.60,-42,1
1706722071,2024-01-31 18:27,100.00,1018.91,1036.98,150,5.55,5.55,-41,1
1706722372,2024-01-31 18:32,100.00,1018.97,1037.04,150,5.63,5.63,-42,1
1706722672,2024-01-31 18:37,100.00,1018.86,1036.94,150,5.61,5.61,-42,1
1706722972,2024-01-31 18:42,100.00,1018.81,1036.88,150,5.60,5.60,-42,1
1706723272,2024-01-31 18:47,100.00,1018.79,1036.86,150,5.56,5.56,-42,1
1706723572,2024-01-31 18:52,100.00,1018.79,1036.86,150,5.53,5.53,-42,1
1706723872,2024-01-31 18:57,100.00,1018.72,1036.79,150,5.48,5.48,-42,1
1706724172,2024-01-31 19:02,100.00,1018.67,1036.74,150,5.45,5.45,-42,1
1706724472,2024-01-31 19:07,100.00,1018.67,1036.74,150,5.42,5.42,-41,1
1706724772,2024-01-31 19:12,100.00,1018.56,1036.63,150,5.42,5.42,-41,1
1706725072,2024-01-31 19:17,100.00,1018.50,1036.57,150,5.40,5.40,-41,1
1706725372,2024-01-31 19:22,100.00,1018.51,1036.58,150,5.37,5.37,-41,1
1706725672,2024-01-31 19:27,100.00,1018.48,1036.55,150,5.34,5.34,-40,1
1706725972,2024-01-31 19:32,100.00,1018.44,1036.51,150,5.28,5.28,-42,1
1706726273,2024-01-31 19:37,100.00,1018.38,1036.45,150,5.25,5.25,-42,1
1706726573,2024-01-31 19:42,100.00,1018.31,1036.38,150,5.20,5.20,-41,1
1706726873,2024-01-31 19:47,100.00,1018.31,1036.38,150,5.23,5.23,-41,1
1706727173,2024-01-31 19:52,100.00,1018.34,1036.42,150,5.23,5.23,-41,1
1706727473,2024-01-31 19:57,100.00,1018.39,1036.46,150,5.22,5.22,-42,1
1706727773,2024-01-31 20:02,100.00,1018.16,1036.24,150,5.20,5.20,-41,1
1706728073,2024-01-31 20:07,100.00,1018.33,1036.40,150,5.19,5.19,-41,1
1706728373,2024-01-31 20:12,100.00,1018.20,1036.27,150,5.17,5.17,-40,1
1706728673,2024-01-31 20:17,100.00,1018.22,1036.29,150,5.18,5.18,-42,1
1706728973,2024-01-31 20:22,100.00,1018.14,1036.21,150,5.17,5.17,-41,1
1706729273,2024-01-31 20:27,100.00,1018.13,1036.20,150,5.16,5.16,-41,1
1706729573,2024-01-31 20:32,100.00,1018.07,1036.15,150,4.92,4.92,-41,1
1706729873,2024-01-31 20:37,100.00,1018.06,1036.13,150,5.14,5.14,-41,1
1706730174,2024-01-31 20:42,100.00,1018.02,1036.09,150,5.12,5.12,-41,1
1706730474,2024-01-31 20:47,100.00,1017.97,1036.05,150,5.14,5.14,-42,1
1706730774,2024-01-31 20:52,100.00,1017.94,1036.01,150,5.14,5.14,-41,1
1706731074,2024-01-31 20:57,100.00,1017.95,1036.02,150,5.13,5.13,-41,1
1706731374,2024-01-31 21:02,100.00,1017.90,1035.97,150,5.13,5.13,-41,1
1706731674,2024-01-31 21:07,100.00,1017.84,1035.91,150,5.11,5.11,-42,1
1706731974,2024-01-31 21:12,100.00,1017.83,1035.91,150,5.08,5.08,-42,1
1706732274,2024-01-31 21:17,100.00,1017.73,1035.80,150,5.06,5.06,-41,1
1706732574,2024-01-31 21:22,100.00,1017.71,1035.78,150,5.06,5.06,-42,1
1706732874,2024-01-31 21:27,100.00,1017.69,1035.76,150,5.03,5.03,-41,1
1706733174,2024-01-31 21:32,100.00,1017.65,1035.72,150,5.03,5.03,-42,1
1706733474,2024-01-31 21:37,100.00,1017.54,1035.61,150,5.01,5.01,-41,1
1706733774,2024-01-31 21:42,100.00,1017.43,1035.50,150,5.01,5.01,-41,1
1706734075,2024-01-31 21:47,100.00,1017.39,1035.46,150,4.99,4.99,-41,1
1706734375,2024-01-31 21:52,100.00,1017.15,1035.22,150,4.98,4.98,-41,1
1706734675,2024-01-31 21:57,100.00,1017.19,1035.26,150,4.95,4.95,-42,1
1706734975,2024-01-31 22:02,100.00,1017.11,1035.18,150,4.93,4.93,-42,1
1706735275,2024-01-31 22:07,100.00,1017.05,1035.12,150,4.91,4.91,-42,1
1706735575,2024-01-31 22:12,100.00,1016.95,1035.02,150,4.86,4.86,-41,1
1706735875,2024-01-31 22:17,100.00,1016.84,1034.91,150,4.88,4.88,-42,1
1706736175,2024-01-31 22:22,100.00,1016.79,1034.86,150,4.88,4.88,-41,1
1706736475,2024-01-31 22:27,100.00,1016.74,1034.81,150,4.83,4.83,-41,1
1706736775,2024-01-31 22:32,100.00,1016.58,1034.65,150,4.84,4.84,-41,1
1706737075,2024-01-31 22:37,100.00,1016.42,1034.49,150,4.81,4.81,-41,1
1706737375,2024-01-31 22:42,100.00,1016.43,1034.50,150,4.78,4.78,-40,1
1706737675,2024-01-31 22:47,100.00,1016.41,1034.49,150,4.75,4.75,-40,1
1706737976,2024-01-31 22:52,100.00,1016.35,1034.42,150,4.72,4.72,-41,1
1706738276,2024-01-31 22:57,100.00,1016.36,1034.43,150,4.68,4.68,-41,1
1706738576,2024-01-31 23:02,100.00,1016.16,1034.24,150,4.67,4.67,-42,1
1706738876,2024-01-31 23:07,100.00,1016.16,1034.23,150,4.63,4.63,-41,1
1706739176,2024-01-31 23:12,100.00,1016.27,1034.35,150,4.67,4.67,-41,1
1706739476,2024-01-31 23:17,100.00,1016.20,1034.27,150,4.69,4.69,-41,1
1706739776,2024-01-31 23:22,100.00,1016.08,1034.15,150,4.68,4.68,-41,1
1706740076,2024-01-31 23:27,100.00,1015.96,1034.03,150,4.69,4.69,-41,1
1706740376,2024-01-31 23:32,100.00,1015.84,1033.91,150,4.65,4.65,-41,1
1706740676,2024-01-31 23:37,100.00,1015.77,1033.85,150,4.70,4.70,-41,1
1706740976,2024-01-31 23:42,100.00,1015.68,1033.76,150,4.70,4.70,-41,1
1706741276,2024-01-31 23:47,100.00,1015.57,1033.64,150,4.68,4.68,-41,1
1706741577,2024-01-31 23:52,100.00,1015.44,1033.52,150,4.68,4.68,-42,1
1706741877,2024-01-31 23:57,100.00,1015.26,1033.33,150,4.66,4.66,-40,1