1706742177,2024-02-01 00:02,100.00,1015.15,1033.23,150,4.66,4.66,-41,1
1706742477,2024-02-01 00:07,100.00,1014.87,1032.94,150,4.66,4.66,-41,1
1706742777,2024-02-01 00:12,100.00,1014.71,1032.78,150,4.66,4.66,-41,1
1706743077,2024-02-01 00:17,100.00,1014.91,1032.98,150,4.65,4.65,-41,1
1706743377,2024-02-01 00:22,100.00,1014.88,1032.95,150,4.65,4.65,-41,1
1706743677,2024-02-01 00:27,100.00,1014.73,1032.80,150,4.63,4.63,-42,1
1706743977,2024-02-01 00:32,100.00,1014.77,1032.84,150,4.62,4.62,-40,1
1706744277,2024-02-01 00:37,100.00,1014.59,1032.66,150,4.57,4.57,-41,1
1706744577,2024-02-01 00:42,100.00,1014.41,1032.48,150,4.53,4.53,-41,1
1706744877,2024-02-01 00:47,100.00,1014.23,1032.30,150,4.51,4.51,-41,1
1706745177,2024-02-01 00:52,100.00,1014.32,1032.39,150,4.49,4.49,-41,1
1706745478,2024-02-01 00:57,100.00,1014.22,1032.29,150,4.49,4.49,-41,1
1706745778,2024-02-01 01:02,100.00,1014.19,1032.27,150,4.48,4.48,-41,1
1706746078,2024-02-01 01:07,100.00,1013.50,1031.57,150,4.47,4.47,-41,1
1706746378,2024-02-01 01:12,100.00,1013.91,1031.98,150,4.46,4.46,-41,1
1706746678,2024-02-01 01:17,100.00,1014.03,1032.10,150,4.44,4.44,-41,1
1706746978,2024-02-01 01:22,100.00,1013.86,1031.94,150,4.43,4.43,-42,1
1706747278,2024-02-01 01:27,100.00,1013.71,1031.79,150,4.44,4.44,-41,1
1706747578,2024-02-01 01:32,100.00,1013.67,1031.74,150,4.43,4.43,-41,1
1706747878,2024-02-01 01:37,100.00,1013.56,1031.63,150,4.44,4.44,-41,1
1706748178,2024-02-01 01:42,100.00,1013.33,1031.40,150,4.42,4.42,-42,1
1706748478,2024-02-01 01:47,100.00,1013.21,1031.29,150,4.42,4.42,-41,1
1706748778,2024-02-01 01:52,100.00,1013.03,1031.11,150,4.40,4.40,-41,1
1706749078,2024-02-01 01:57,100.00,1012.90,1030.98,150,4.39,4.39,-41,1
1706749378,2024-02-01 02:02,100.00,1012.86,1030.93,150,4.38,4.38,-41,1
1706749679,2024-02-01 02:07,100.00,1012.75,1030.83,150,4.38,4.38,-41,1
1706749979,2024-02-01 02:12,100.00,1012.56,1030.63,150,4.34,4.34,-41,1
1706750279,2024-02-01 02:17,100.00,1012.59,1030.66,150,4.32,4.32,-41,1
1706750579,2024-02-01 02:22,100.00,1012.55,1030.63,150,4.32,4.32,-41,1
1706750879,2024-02-01 02:27,100.00,1011.27,1029.34,150,4.30,4.30,-41,1
1706751179,2024-02-01 02:32,100.00,1012.34,1030.41,150,4.21,4.21,-41,1
1706751479,2024-02-01 02:37,100.00,1012.33,1030.40,150,4.32,4.32,-42,1
1706751779,2024-02-01 02:42,100.00,1012.29,1030.37,150,4.34,4.34,-41,1
1706752079,2024-02-01 02:47,100.00,1012.18,1030.26,150,4.34,4.34,-41,1
1706752379,2024-02-01 02:52,100.00,1012.13,1030.20,150,4.35,4.35,-41,1
1706752679,2024-02-01 02:57,100.00,1012.09,1030.17,150,4.36,4.36,-41,1
1706752979,2024-02-01 03:02,100.00,1012.04,1030.11,150,4.36,4.36,-41,1
1706753279,2024-02-01 03:07,100.00,1012.02,1030.09,150,4.32,4.32,-41,1
1706753579,2024-02-01 03:12,100.00,1011.98,1030.05,150,4.35,4.35,-41,1
1706753879,2024-02-01 03:17,100.00,1012.02,1030.09,150,4.36,4.36,-40,1
1706754180,2024-02-01 03:23,100.00,1011.92,1030.00,150,4.37,4.37,-41,1
1706754480,2024-02-01 03:28,100.00,1011.88,1029.95,150,4.36,4.36,-41,1
1706754780,2024-02-01 03:33,100.00,1011.73,1029.80,150,4.37,4.37,-41,1
1706755080,2024-02-01 03:38,100.00,1011.73,1029.80,150,4.34,4.34,-41,1
1706755380,2024-02-01 03:43,100.00,1011.52,1029.59,150,4.35,4.35,-40,1
1706755680,2024-02-01 03:48,100.00,1011.42,1029.50,150,4.37,4.37,-41,1
1706755980,2024-02-01 03:53,100.00,1011.28,1029.36,150,4.36,4.36,-40,1
1706756280,2024-02-01 03:58,100.00,1011.16,1029.24,150,4.37,4.37,-42,1
1706756580,2024-02-01 04:03,100.00,1011.07,1029.14,150,4.37,4.37,-40,1
1706756880,2024-02-01 04:08,100.00,1010.77,1028.84,150,4.37,4.37,-40,1
1706757180,2024-02-01 04:13,100.00,1010.85,1028.92,150,4.35,4.35,-40,1
1706757480,2024-02-01 04:18,100.00,1010.75,1028.82,150,4.36,4.36,-41,1
1706757780,2024-02-01 04:23,100.00,1010.61,1028.68,150,4.37,4.37,-41,1
1706758080,2024-02-01 04:28,100.00,1010.56,1028.63,150,4.35,4.35,-40,1
1706758380,2024-02-01 04:33,100.00,1010.55,1028.62,150,4.34,4.34,-40,1
1706758680,2024-02-01 04:38,100.00,1010.50,1028.57,150,4.36,4.36,-41,1
1706758981,2024-02-01 04:43,100.00,1010.54,1028.62,150,4.36,4.36,-41,1
1706759281,2024-02-01 04:48,100.00,1010.55,1028.62,150,4.35,4.35,-40,1
1706759581,2024-02-01 04:53,100.00,1010.48,1028.55,150,4.37,4.37,-40,1
1706759881,2024-02-01 04:58,100.00,1010.27,1028.34,150,4.34,4.34,-41,1
1706760181,2024-02-01 05:03,100.00,1010.13,1028.20,150,4.38,4.38,-41,1
1706760481,2024-02-01 05:08,100.00,1010.08,1028.15,150,4.38,4.38,-41,1
1706760781,2024-02-01 05:13,100.00,1009.90,1027.97,150,4.39,4.39,-40,1
1706761081,2024-02-01 05:18,100.00,1009.84,1027.92,150,4.39,4.39,-41,1
1706761381,2024-02-01 05:23,100.00,1009.74,1027.81,150,4.39,4.39,-41,1
1706761681,2024-02-01 05:28,100.00,1009.67,1027.74,150,4.32,4.32,-41,1
1706761981,2024-02-01 05:33,100.00,1009.49,1027.56,150,4.40,4.40,-42,1
1706762281,2024-02-01 05:38,100.00,1009.50,1027.58,150,4.41,4.41,-41,1
1706762581,2024-02-01 05:43,100.00,1009.46,1027.53,150,4.41,4.41,-41,1
1706762881,2024-02-01 05:48,100.00,1009.35,1027.42,150,4.42,4.42,-41,1
1706763182,2024-02-01 05:53,100.00,1009.30,1027.37,150,4.42,4.42,-42,1
1706763482,2024-02-01 05:58,100.00,1009.26,1027.33,150,4.39,4.39,-41,1
1706763782,2024-02-01 06:03,100.00,1009.08,1027.15,150,4.40,4.40,-41,1
1706764082,2024-02-01 06:08,100.00,1009.07,1027.14,150,4.37,4.37,-41,1
1706764382,2024-02-01 06:13,100.00,1008.96,1027.03,150,4.34,4.34,-40,1
1706764682,2024-02-01 06:18,100.00,1008.90,1026.98,150,4.33,4.33,-41,1
1706764982,2024-02-01 06:23,100.00,1008.90,1026.98,150,4.26,4.26,-42,1
1706765282,2024-02-01 06:28,100.00,1008.84,1026.92,150,4.24,4.24,-40,1
1706765582,2024-02-01 06:33,100.00,1008.83,1026.90,150,4.23,4.23,-41,1
1706765882,2024-02-01 06:38,100.00,1008.79,1026.86,150,4.17,4.17,-40,1
1706766182,2024-02-01 06:43,100.00,1008.79,1026.87,150,4.13,4.13,-41,1
1706766482,2024-02-01 06:48,100.00,1008.68,1026.76,150,4.10,4.10,-40,1
1706766782,2024-02-01 06:53,100.00,1008.79,1026.86,150,4.06,4.06,-42,1
1706767083,2024-02-01 06:58,100.00,1008.71,1026.79,150,3.98,3.98,-41,1
1706767383,2024-02-01 07:03,100.00,1008.14,1026.22,150,4.00,4.00,-42,1
1706767683,2024-02-01 07:08,100.00,1008.83,1026.91,150,3.96,3.96,-41,1
1706767983,2024-02-01 07:13,100.00,1008.78,1026.85,150,3.80,3.80,-40,1
1706768283,2024-02-01 07:18,100.00,1008.76,1026.83,150,3.92,3.92,-41,1
1706768583,2024-02-01 07:23,100.00,1008.71,1026.78,150,3.90,3.90,-41,1
1706768883,2024-02-01 07:28,100.00,1008.63,1026.71,150,3.90,3.90,-41,1
1706769183,2024-02-01 07:33,100.00,1008.70,1026.77,150,3.89,3.89,-41,1
1706769483,2024-02-01 07:38,100.00,1008.62,1026.69,150,3.92,3.92,-41,1
1706769783,2024-02-01 07:43,100.00,1008.56,1026.63,150,3.92,3.92,-40,1
1706770083,2024-02-01 07:48,100.00,1008.55,1026.62,150,3.91,3.91,-41,1
1706770383,2024-02-01 07:53,100.00,1008.50,1026.57,150,3.91,3.91,-42,1
1706770683,2024-02-01 07:58,100.00,1008.49,1026.56,150,3.92,3.92,-42,1
1706770983,2024-02-01 08:03,100.00,1008.51,1026.58,150,3.92,3.92,-41,1
1706771284,2024-02-01 08:08,100.00,1008.46,1026.54,150,3.95,3.95,-42,1
1706771584,2024-02-01 08:13,100.00,1008.30,1026.37,150,3.98,3.98,-41,1
1706771884,2024-02-01 08:18,100.00,1008.34,1026.41,150,4.01,4.01,-42,1
1706772184,2024-02-01 08:23,100.00,1008.27,1026.34,150,4.04,4.04,-41,1
1706772484,2024-02-01 08:28,100.00,1008.22,1026.29,150,4.12,4.12,-41,1
1706772784,2024-02-01 08:33,100.00,1008.22,1026.29,150,4.17,4.17,-42,1
1706773084,2024-02-01 08:38,100.00,1008.21,1026.28,150,4.22,4.22,-42,1
1706773384,2024-02-01 08:43,100.00,1008.25,1026.33,150,4.25,4.25,-42,1
1706773684,2024-02-01 08:48,100.00,1008.26,1026.33,150,4.25,4.25,-42,1
1706773984,2024-02-01 08:53,100.00,1008.32,1026.39,150,4.22,4.22,-43,1
1706774284,2024-02-01 08:58,100.00,1008.23,1026.30,150,4.18,4.18,-42,1
1706774584,2024-02-01 09:03,100.00,1008.37,1026.44,150,4.15,4.15,-43,1
1706774884,2024-02-01 09:08,100.00,1008.36,1026.43,150,4.08,4.08,-41,1
1706775184,2024-02-01 09:13,100.00,1008.39,1026.46,150,4.09,4.09,-41,1
1706775485,2024-02-01 09:18,100.00,1008.42,1026.49,150,4.06,4.06,-41,1
1706775785,2024-02-01 09:23,100.00,1008.37,1026.45,150,4.07,4.07,-42,1
1706776085,2024-02-01 09:28,100.00,1008.43,1026.50,150,4.07,4.07,-42,1
1706776385,2024-02-01 09:33,100.00,1008.49,1026.57,150,4.06,4.06,-42,1
1706776685,2024-02-01 09:38,100.00,1008.35,1026.42,150,4.06,4.06,-42,1
1706776985,2024-02-01 09:43,100.00,1008.40,1026.47,150,4.06,4.06,-42,1
1706777285,2024-02-01 09:48,100.00,1008.33,1026.41,150,4.04,4.04,-42,1
1706777585,2024-02-01 09:53,100.00,1008.48,1026.55,150,4.03,4.03,-42,1
1706777885,2024-02-01 09:58,100.00,1008.48,1026.55,150,4.03,4.03,-42,1
1706778185,2024-02-01 10:03,100.00,1008.43,1026.50,150,4.05,4.05,-41,1
1706778485,2024-02-01 10:08,100.00,1008.49,1026.56,150,4.05,4.05,-41,1
1706778785,2024-02-01 10:13,100.00,1008.49,1026.56,150,4.04,4.04,-42,1
1706779085,2024-02-01 10:18,100.00,1008.57,1026.64,150,4.05,4.05,-42,1
1706779386,2024-02-01 10:23,100.00,1008.55,1026.62,150,4.05,4.05,-42,1
1706779686,2024-02-01 10:28,100.00,1008.53,1026.60,150,4.05,4.05,-40,1
1706779986,2024-02-01 10:33,100.00,1008.53,1026.60,150,4.05,4.05,-42,1
1706780286,2024-02-01 10:38,100.00,1008.60,1026.68,150,4.03,4.03,-41,1
1706780586,2024-02-01 10:43,100.00,1008.52,1026.59,150,4.04,4.04,-42,1
1706780886,2024-02-01 10:48,100.00,1008.50,1026.57,150,4.04,4.04,-41,1
1706781186,2024-02-01 10:53,100.00,1008.51,1026.58,150,4.10,4.10,-42,1
1706781486,2024-02-01 10:58,100.00,1008.53,1026.60,150,4.11,4.11,-40,1
1706781786,2024-02-01 11:03,100.00,1008.32,1026.40,150,4.13,4.13,-40,1
1706782086,2024-02-01 11:08,100.00,1008.46,1026.53,150,4.18,4.18,-41,1
1706782386,2024-02-01 11:13,100.00,1008.40,1026.47,150,4.15,4.15,-39,1
1706782686,2024-02-01 11:18,100.00,1008.38,1026.45,150,4.24,4.24,-39,1
1706782986,2024-02-01 11:23,100.00,1008.42,1026.49,150,4.27,4.27,-41,1
1706783287,2024-02-01 11:28,100.00,1008.40,1026.47,150,4.22,4.22,-39,1
1706783587,2024-02-01 11:33,100.00,1008.39,1026.47,150,4.27,4.27,-39,1
1706783887,2024-02-01 11:38,100.00,1008.31,1026.39,150,4.32,4.32,-39,1
1706784187,2024-02-01 11:43,100.00,1008.38,1026.46,150,4.29,4.29,-41,1
1706784487,2024-02-01 11:48,100.00,1008.15,1026.23,150,4.26,4.26,-40,1
1706784787,2024-02-01 11:53,100.00,1008.30,1026.37,150,4.30,4.30,-41,1
1706785087,2024-02-01 11:58,100.00,1008.18,1026.25,150,4.30,4.30,-41,1
1706785387,2024-02-01 12:03,100.00,1008.02,1026.09,150,4.28,4.28,-41,1
1706785687,2024-02-01 12:08,100.00,1008.17,1026.24,150,4.30,4.30,-41,1
1706785987,2024-02-01 12:13,100.00,1008.18,1026.25,150,4.34,4.34,-41,1
1706786287,2024-02-01 12:18,100.00,1008.11,1026.18,150,4.34,4.34,-42,1
1706786587,2024-02-01 12:23,100.00,1008.08,1026.15,150,4.39,4.39,-42,1
1706786887,2024-02-01 12:28,100.00,1008.00,1026.07,150,4.48,4.48,-42,1
1706787188,2024-02-01 12:33,100.00,1008.05,1026.12,150,4.58,4.58,-41,1
1706787488,2024-02-01 12:38,100.00,1008.06,1026.13,150,4.69,4.69,-41,1
1706787788,2024-02-01 12:43,100.00,1007.87,1025.94,150,4.74,4.74,-41,1
1706788088,2024-02-01 12:48,100.00,1007.92,1025.99,150,4.76,4.76,-41,1
1706788388,2024-02-01 12:53,100.00,1007.93,1026.00,150,4.73,4.73,-40,1
1706788688,2024-02-01 12:58,100.00,1007.82,1025.90,150,4.62,4.62,-41,1
1706788988,2024-02-01 13:03,100.00,1007.91,1025.98,150,4.74,4.74,-41,1
1706789288,2024-02-01 13:08,100.00,1007.88,1025.95,150,4.77,4.77,-41,1
1706789588,2024-02-01 13:13,100.00,1007.93,1026.00,150,4.79,4.79,-42,1
1706789888,2024-02-01 13:18,100.00,1007.98,1026.05,150,4.85,4.85,-41,1
1706790188,2024-02-01 13:23,100.00,1007.90,1025.98,150,4.96,4.96,-41,1
1706790488,2024-02-01 13:28,100.00,1008.02,1026.10,150,5.07,5.07,-42,1
1706790788,2024-02-01 13:33,100.00,1008.11,1026.18,150,5.13,5.13,-42,1
1706791089,2024-02-01 13:38,100.00,1008.06,1026.13,150,5.23,5.23,-41,1
1706791389,2024-02-01 13:43,100.00,1008.04,1026.11,150,5.26,5.26,-41,1
1706791689,2024-02-01 13:48,100.00,1007.99,1026.07,150,5.36,5.36,-41,1
1706791989,2024-02-01 13:53,100.00,1008.12,1026.19,150,5.32,5.32,-40,1
1706792289,2024-02-01 13:58,100.00,1008.02,1026.09,150,5.45,5.45,-42,1
1706792589,2024-02-01 14:03,100.00,1008.03,1026.11,150,5.54,5.54,-42,1
1706792889,2024-02-01 14:08,100.00,1008.05,1026.13,150,5.56,5.56,-41,1
1706793189,2024-02-01 14:13,100.00,1008.07,1026.14,150,5.40,5.40,-42,1
1706793489,2024-02-01 14:18,100.00,1008.07,1026.15,150,5.25,5.25,-41,1
1706793789,2024-02-01 14:23,100.00,1008.07,1026.14,150,5.13,5.13,-40,1
1706794089,2024-02-01 14:28,100.00,1007.98,1026.06,150,5.23,5.23,-42,1
1706794389,2024-02-01 14:33,100.00,1007.99,1026.06,150,5.31,5.31,-43,1
1706794690,2024-02-01 14:38,100.00,1008.03,1026.10,150,5.37,5.37,-42,1
1706794990,2024-02-01 14:43,100.00,1008.05,1026.13,150,5.44,5.44,-41,1
1706795290,2024-02-01 14:48,100.00,1008.00,1026.07,150,5.50,5.50,-41,1
1706795590,2024-02-01 14:53,100.00,1008.02,1026.09,150,5.54,5.54,-41,1
1706795890,2024-02-01 14:58,100.00,1008.08,1026.15,150,5.58,5.58,-42,1
1706796190,2024-02-01 15:03,100.00,1008.10,1026.17,150,5.60,5.60,-42,1
1706796490,2024-02-01 15:08,100.00,1008.13,1026.20,150,5.61,5.61,-42,1
1706796790,2024-02-01 15:13,100.00,1008.01,1026.08,150,5.59,5.59,-41,1
1706797090,2024-02-01 15:18,100.00,1007.92,1025.99,150,5.60,5.60,-42,1
1706797390,2024-02-01 15:23,100.00,1008.01,1026.08,150,5.63,5.63,-42,1
1706797690,2024-02-01 15:28,100.00,1007.97,1026.04,150,5.65,5.65,-42,1
1706797990,2024-02-01 15:33,100.00,1007.68,1025.76,150,5.64,5.64,-42,1
1706798290,2024-02-01 15:38,100.00,1008.01,1026.08,150,5.59,5.59,-42,1
1706798591,2024-02-01 15:43,100.00,1008.11,1026.19,150,5.47,5.47,-42,1
1706798891,2024-02-01 15:48,100.00,1008.15,1026.22,150,5.28,5.28,-42,1
1706799191,2024-02-01 15:53,100.00,1008.21,1026.29,150,5.15,5.15,-42,1
1706799491,2024-02-01 15:58,100.00,1008.26,1026.33,150,5.00,5.00,-40,1
1706799791,2024-02-01 16:03,100.00,1008.24,1026.31,150,4.89,4.89,-41,1
1706800091,2024-02-01 16:08,100.00,1008.23,1026.30,150,4.78,4.78,-41,1
1706800391,2024-02-01 16:13,100.00,1008.29,1026.36,150,4.70,4.70,-41,1
1706800691,2024-02-01 16:18,100.00,1008.29,1026.36,150,4.58,4.58,-41,1
1706800991,2024-02-01 16:23,100.00,1008.27,1026.34,150,4.38,4.38,-40,1
1706801291,2024-02-01 16:28,100.00,1008.20,1026.28,150,4.56,4.56,-41,1
1706801592,2024-02-01 16:33,100.00,1008.31,1026.38,150,4.66,4.66,-41,1
1706801892,2024-02-01 16:38,100.00,1008.25,1026.32,150,4.74,4.74,-41,1
1706802192,2024-02-01 16:43,100.00,1008.41,1026.49,150,4.84,4.84,-42,1
1706802492,2024-02-01 16:48,100.00,1008.40,1026.47,150,4.89,4.89,-41,1
1706802792,2024-02-01 16:53,100.00,1008.24,1026.31,150,4.93,4.93,-41,1
1706803092,2024-02-01 16:58,100.00,1008.30,1026.37,150,4.92,4.92,-41,1
1706803392,2024-02-01 17:03,100.00,1008.31,1026.38,150,4.92,4.92,-44,1
1706803692,2024-02-01 17:08,100.00,1008.41,1026.48,150,4.93,4.93,-41,1
1706803992,2024-02-01 17:13,100.00,1008.47,1026.54,150,4.93,4.93,-42,1
1706804292,2024-02-01 17:18,100.00,1008.13,1026.20,150,4.91,4.91,-41,1
1706804592,2024-02-01 17:23,100.00,1008.49,1026.57,150,4.85,4.85,-41,1
1706804892,2024-02-01 17:28,100.00,1008.57,1026.64,150,4.86,4.86,-41,1
1706805192,2024-02-01 17:33,100.00,1008.52,1026.59,150,4.81,4.81,-41,1
1706805493,2024-02-01 17:38,100.00,1008.44,1026.52,150,4.78,4.78,-40,1
1706805793,2024-02-01 17:43,100.00,1008.50,1026.57,150,4.68,4.68,-41,1
1706806093,2024-02-01 17:48,100.00,1008.33,1026.40,150,4.62,4.62,-42,1
1706806393,2024-02-01 17:53,100.00,1008.38,1026.45,150,4.61,4.61,-42,1
1706806693,2024-02-01 17:58,100.00,1008.37,1026.44,150,4.54,4.54,-41,1
1706806993,2024-02-01 18:03,100.00,1008.50,1026.57,150,4.43,4.43,-42,1
1706807293,2024-02-01 18:08,100.00,1008.56,1026.63,150,4.35,4.35,-41,1
1706807593,2024-02-01 18:13,100.00,1008.64,1026.71,150,4.36,4.36,-41,1
1706807893,2024-02-01 18:18,100.00,1008.61,1026.68,150,4.42,4.42,-41,1
1706808193,2024-02-01 18:23,100.00,1008.63,1026.70,150,4.52,4.52,-41,1
1706808493,2024-02-01 18:28,100.00,1008.67,1026.74,150,4.60,4.60,-41,1
1706808793,2024-02-01 18:33,100.00,1008.54,1026.61,150,4.64,4.64,-41,1
1706809094,2024-02-01 18:38,100.00,1008.44,1026.51,150,4.68,4.68,-41,1
1706809394,2024-02-01 18:43,100.00,1008.55,1026.62,150,4.74,4.74,-41,1
1706809694,2024-02-01 18:48,100.00,1008.51,1026.58,150,4.77,4.77,-40,1
1706809994,2024-02-01 18:53,100.00,1008.49,1026.56,150,4.75,4.75,-42,1
1706810294,2024-02-01 18:58,100.00,1008.42,1026.49,150,4.74,4.74,-40,1
1706810594,2024-02-01 19:03,100.00,1008.46,1026.53,150,4.71,4.71,-41,1
1706810894,2024-02-01 19:08,100.00,1008.43,1026.50,150,4.60,4.60,-41,1
1706811194,2024-02-01 19:13,100.00,1008.31,1026.39,150,4.50,4.50,-41,1
1706811494,2024-02-01 19:18,100.00,1008.53,1026.60,150,4.41,4.41,-41,1
1706811794,2024-02-01 19:23,100.00,1008.55,1026.62,150,4.39,4.39,-42,1
1706812094,2024-02-01 19:28,100.00,1008.56,1026.63,150,4.38,4.38,-40,1
1706812395,2024-02-01 19:33,100.00,1008.64,1026.71,150,4.36,4.36,-41,1
1706812695,2024-02-01 19:38,99.00,1008.78,1026.85,150,4.30,4.16,-41,1
1706812995,2024-02-01 19:43,100.00,1008.85,1026.93,150,4.37,4.37,-42,1
1706813295,2024-02-01 19:48,100.00,1008.85,1026.92,150,4.47,4.47,-40,1
1706813595,2024-02-01 19:53,100.00,1008.96,1027.03,150,4.55,4.55,-42,1
1706813895,2024-02-01 19:58,100.00,1008.92,1026.99,150,4.60,4.60,-41,1
1706814195,2024-02-01 20:03,100.00,1008.99,1027.07,150,4.63,4.63,-42,1
1706814495,2024-02-01 20:08,100.00,1009.00,1027.07,150,4.55,4.55,-40,1
1706814795,2024-02-01 20:13,100.00,1009.06,1027.13,150,4.61,4.61,-43,1
1706815095,2024-02-01 20:18,100.00,1009.12,1027.19,150,4.52,4.52,-42,1
1706815395,2024-02-01 20:23,100.00,1009.06,1027.14,150,4.38,4.38,-42,1
1706815695,2024-02-01 20:28,100.00,1009.09,1027.17,150,4.29,4.29,-41,1
1706815995,2024-02-01 20:33,100.00,1009.22,1027.29,150,4.22,4.22,-42,1
1706816296,2024-02-01 20:38,100.00,1009.15,1027.23,150,4.15,4.15,-41,1
1706816596,2024-02-01 20:43,100.00,1009.25,1027.32,150,4.14,4.14,-41,1
1706816896,2024-02-01 20:48,100.00,1009.31,1027.38,150,4.13,4.13,-42,1
1706817196,2024-02-01 20:53,100.00,1009.30,1027.38,150,4.22,4.22,-41,1
1706817496,2024-02-01 20:58,100.00,1009.23,1027.30,150,4.27,4.27,-42,1
1706817796,2024-02-01 21:03,100.00,1009.43,1027.50,150,4.25,4.25,-42,1
1706818096,2024-02-01 21:08,100.00,1009.43,1027.51,150,4.27,4.27,-42,1
1706818396,2024-02-01 21:13,100.00,1009.57,1027.64,150,4.24,4.24,-41,1
1706818696,2024-02-01 21:18,100.00,1009.52,1027.59,150,4.23,4.23,-41,1
1706818996,2024-02-01 21:23,100.00,1009.68,1027.75,150,4.12,4.12,-43,1
1706819296,2024-02-01 21:28,100.00,1009.68,1027.75,150,3.94,3.94,-42,1
1706819597,2024-02-01 21:33,100.00,1009.22,1027.29,150,3.81,3.81,-43,1
1706819897,2024-02-01 21:38,100.00,1009.80,1027.87,150,3.75,3.75,-42,1
1706820197,2024-02-01 21:43,100.00,1009.91,1027.99,150,3.68,3.68,-42,1
1706820497,2024-02-01 21:48,100.00,1010.03,1028.11,150,3.60,3.60,-42,1
1706820797,2024-02-01 21:53,100.00,1010.21,1028.28,150,3.55,3.55,-42,1
1706821097,2024-02-01 21:58,100.00,1010.24,1028.31,150,3.49,3.49,-42,1
1706821397,2024-02-01 22:03,100.00,1010.26,1028.33,150,3.59,3.59,-41,1
1706821697,2024-02-01 22:08,100.00,1010.10,1028.17,150,3.64,3.64,-42,1
1706821997,2024-02-01 22:13,100.00,1010.26,1028.33,150,3.64,3.64,-43,1
1706822297,2024-02-01 22:18,100.00,1010.38,1028.45,150,3.64,3.64,-42,1
1706822597,2024-02-01 22:23,100.00,1009.53,1027.60,150,3.54,3.54,-42,1
1706822897,2024-02-01 22:28,100.00,1010.47,1028.54,150,3.45,3.45,-42,1
1706823198,2024-02-01 22:33,100.00,1010.47,1028.54,150,3.37,3.37,-42,1
1706823498,2024-02-01 22:38,100.00,1010.55,1028.62,150,3.31,3.31,-42,1
1706823798,2024-02-01 22:43,100.00,1010.65,1028.72,150,3.25,3.25,-41,1
1706824098,2024-02-01 22:48,100.00,1010.57,1028.65,150,3.32,3.32,-42,1
1706824398,2024-02-01 22:53,100.00,1010.57,1028.65,150,3.38,3.38,-42,1
1706824698,2024-02-01 22:58,100.00,1010.67,1028.74,150,3.44,3.44,-42,1
1706824998,2024-02-01 23:03,100.00,1010.63,1028.70,150,3.52,3.52,-43,1
1706825298,2024-02-01 23:08,100.00,1010.63,1028.71,150,3.57,3.57,-44,1
1706825598,2024-02-01 23:13,100.00,1010.68,1028.75,150,3.64,3.64,-40,1
1706825898,2024-02-01 23:18,100.00,1010.56,1028.63,150,3.68,3.68,-42,1
1706826198,2024-02-01 23:23,100.00,1010.58,1028.65,150,3.67,3.67,-43,1
1706826498,2024-02-01 23:28,100.00,1010.60,1028.67,150,3.16,3.16,-43,1
1706826798,2024-02-01 23:33,100.00,1010.59,1028.66,150,3.60,3.60,-41,1
1706827098,2024-02-01 23:38,100.00,1010.65,1028.72,150,3.56,3.56,-43,1
1706827399,2024-02-01 23:43,100.00,1010.39,1028.47,150,3.57,3.57,-41,1
1706827699,2024-02-01 23:48,100.00,1010.69,1028.76,150,3.41,3.41,-41,1
1706827999,2024-02-01 23:53,100.00,1010.77,1028.84,150,3.58,3.58,-43,1
1706828299,2024-02-01 23:58,100.00,1010.75,1028.82,150,3.61,3.61,-42,1