1706828599,2024-02-02 00:03,100.00,1010.86,1028.93,150,3.67,3.67,-43,1
1706828899,2024-02-02 00:08,100.00,1010.86,1028.94,150,3.70,3.70,-42,1
1706829199,2024-02-02 00:13,100.00,1010.87,1028.94,150,3.73,3.73,-43,1
1706829499,2024-02-02 00:18,100.00,1010.97,1029.04,150,3.69,3.69,-42,1
1706829799,2024-02-02 00:23,100.00,1011.02,1029.10,150,3.71,3.71,-43,1
1706830099,2024-02-02 00:28,100.00,1011.02,1029.09,150,3.48,3.48,-42,1
1706830399,2024-02-02 00:33,100.00,1011.04,1029.11,150,3.76,3.76,-42,1
1706830699,2024-02-02 00:38,100.00,1011.05,1029.13,150,3.77,3.77,-43,1
1706831000,2024-02-02 00:43,100.00,1011.01,1029.08,150,3.73,3.73,-43,1
1706831300,2024-02-02 00:48,100.00,1011.01,1029.08,150,3.71,3.71,-42,1
1706831600,2024-02-02 00:53,100.00,1011.05,1029.12,150,3.68,3.68,-43,1
1706831900,2024-02-02 00:58,100.00,1011.06,1029.13,150,3.64,3.64,-42,1
1706832200,2024-02-02 01:03,100.00,1011.17,1029.24,150,3.40,3.40,-42,1
1706832500,2024-02-02 01:08,100.00,1011.16,1029.23,150,3.70,3.70,-43,1
1706832800,2024-02-02 01:13,100.00,1010.15,1028.23,150,3.62,3.62,-43,1
1706833100,2024-02-02 01:18,100.00,1010.74,1028.81,150,3.62,3.62,-43,1
1706833400,2024-02-02 01:23,100.00,1011.23,1029.30,150,3.64,3.64,-43,1
1706833700,2024-02-02 01:28,100.00,1011.22,1029.30,150,3.64,3.64,-42,1
1706834000,2024-02-02 01:33,100.00,1011.30,1029.38,150,3.67,3.67,-43,1
1706834300,2024-02-02 01:38,100.00,1011.33,1029.40,150,3.69,3.69,-42,1
1706834600,2024-02-02 01:43,100.00,1011.30,1029.37,150,3.69,3.69,-42,1
1706834900,2024-02-02 01:48,100.00,1011.28,1029.35,150,3.67,3.67,-41,1
1706835201,2024-02-02 01:53,100.00,1011.19,1029.27,150,3.65,3.65,-42,1
1706835501,2024-02-02 01:58,100.00,1011.27,1029.35,150,3.67,3.67,-42,1
1706835801,2024-02-02 02:03,100.00,1011.14,1029.21,150,3.68,3.68,-42,1
1706836101,2024-02-02 02:08,100.00,1011.50,1029.58,150,3.68,3.68,-43,1
1706836401,2024-02-02 02:13,100.00,1011.54,1029.61,150,3.71,3.71,-42,1
1706836701,2024-02-02 02:18,100.00,1011.54,1029.61,150,3.71,3.71,-42,1
1706837001,2024-02-02 02:23,100.00,1011.53,1029.60,150,3.69,3.69,-42,1
1706837301,2024-02-02 02:28,100.00,1011.57,1029.65,150,3.69,3.69,-43,1
1706837601,2024-02-02 02:33,100.00,1011.58,1029.66,150,3.68,3.68,-42,1
1706837901,2024-02-02 02:38,100.00,1011.48,1029.55,150,3.55,3.55,-41,1
1706838201,2024-02-02 02:43,100.00,1011.71,1029.78,150,3.68,3.68,-43,1
1706838501,2024-02-02 02:48,100.00,1011.76,1029.84,150,3.66,3.66,-42,1
1706838801,2024-02-02 02:53,100.00,1011.78,1029.85,150,3.68,3.68,-43,1
1706839101,2024-02-02 02:58,100.00,1011.87,1029.94,150,3.71,3.71,-42,1
1706839402,2024-02-02 03:03,100.00,1011.94,1030.02,150,3.71,3.71,-42,1
1706839702,2024-02-02 03:08,100.00,1011.96,1030.04,150,3.69,3.69,-41,1
1706840002,2024-02-02 03:13,100.00,1011.86,1029.93,150,3.72,3.72,-42,1
1706840302,2024-02-02 03:18,100.00,1011.89,1029.97,150,3.73,3.73,-42,1
1706840602,2024-02-02 03:23,100.00,1011.94,1030.01,150,3.73,3.73,-41,1
1706840902,2024-02-02 03:28,100.00,1011.48,1029.55,150,3.71,3.71,-42,1
1706841202,2024-02-02 03:33,100.00,1011.96,1030.03,150,3.71,3.71,-43,1
1706841502,2024-02-02 03:38,100.00,1011.99,1030.06,150,3.69,3.69,-42,1
1706841802,2024-02-02 03:43,100.00,1012.05,1030.12,150,3.68,3.68,-42,1
1706842102,2024-02-02 03:48,100.00,1012.07,1030.14,150,3.65,3.65,-41,1
1706842402,2024-02-02 03:53,100.00,1012.08,1030.15,150,3.64,3.64,-43,1
1706842702,2024-02-02 03:58,100.00,1012.07,1030.15,150,3.71,3.71,-43,1
1706843002,2024-02-02 04:03,100.00,1012.08,1030.15,150,3.71,3.71,-42,1
1706843303,2024-02-02 04:08,100.00,1012.06,1030.14,150,3.67,3.67,-41,1
1706843603,2024-02-02 04:13,100.00,1011.97,1030.04,150,3.70,3.70,-41,1
1706843903,2024-02-02 04:18,100.00,1012.17,1030.25,150,3.71,3.71,-42,1
1706844203,2024-02-02 04:23,100.00,1012.20,1030.28,150,3.67,3.67,-43,1
1706844503,2024-02-02 04:28,100.00,1012.27,1030.34,150,3.64,3.64,-41,1
1706844803,2024-02-02 04:33,100.00,1012.28,1030.35,150,3.65,3.65,-43,1
1706845103,2024-02-02 04:38,100.00,1012.36,1030.43,150,3.58,3.58,-43,1
1706845403,2024-02-02 04:43,100.00,1012.51,1030.58,150,3.51,3.51,-42,1
1706845703,2024-02-02 04:48,100.00,1012.57,1030.65,150,3.43,3.43,-41,1
1706846003,2024-02-02 04:53,100.00,1012.57,1030.65,150,3.44,3.44,-42,1
1706846303,2024-02-02 04:58,100.00,1012.65,1030.73,150,3.45,3.45,-43,1
1706846603,2024-02-02 05:03,100.00,1012.48,1030.55,150,3.40,3.40,-42,1
1706846903,2024-02-02 05:08,100.00,1012.60,1030.68,150,3.39,3.39,-41,1
1706847203,2024-02-02 05:13,100.00,1012.64,1030.71,150,3.44,3.44,-43,1
1706847504,2024-02-02 05:18,100.00,1012.65,1030.72,150,3.43,3.43,-42,1
1706847804,2024-02-02 05:23,100.00,1012.73,1030.80,150,3.37,3.37,-42,1
1706848104,2024-02-02 05:28,100.00,1012.66,1030.73,150,3.46,3.46,-42,1
1706848404,2024-02-02 05:33,100.00,1012.71,1030.79,150,3.48,3.48,-42,1
1706848704,2024-02-02 05:38,100.00,1012.72,1030.80,150,3.50,3.50,-42,1
1706849004,2024-02-02 05:43,100.00,1012.81,1030.88,150,3.51,3.51,-42,1
1706849304,2024-02-02 05:48,100.00,1012.79,1030.86,150,3.52,3.52,-42,1
1706849604,2024-02-02 05:53,100.00,1012.76,1030.83,150,3.51,3.51,-42,1
1706849904,2024-02-02 05:58,100.00,1012.22,1030.29,150,3.53,3.53,-42,1
1706850204,2024-02-02 06:03,100.00,1012.88,1030.95,150,3.51,3.51,-42,1
1706850504,2024-02-02 06:08,100.00,1012.90,1030.97,150,3.53,3.53,-42,1
1706850804,2024-02-02 06:13,100.00,1012.92,1031.00,150,3.53,3.53,-42,1
1706851105,2024-02-02 06:18,100.00,1012.88,1030.95,150,3.50,3.50,-43,1
1706851405,2024-02-02 06:23,100.00,1012.87,1030.95,150,3.49,3.49,-43,1
1706851705,2024-02-02 06:28,100.00,1012.93,1031.00,150,3.47,3.47,-42,1
1706852005,2024-02-02 06:33,100.00,1012.88,1030.95,150,3.35,3.35,-42,1
1706852305,2024-02-02 06:38,100.00,1012.90,1030.97,150,3.41,3.41,-43,1
1706852605,2024-02-02 06:43,100.00,1012.94,1031.01,150,3.37,3.37,-42,1
1706852905,2024-02-02 06:48,100.00,1012.99,1031.06,150,3.32,3.32,-42,1
1706853205,2024-02-02 06:53,100.00,1013.13,1031.21,150,3.27,3.27,-42,1
1706853505,2024-02-02 06:58,100.00,1013.10,1031.18,150,3.24,3.24,-42,1
1706853805,2024-02-02 07:03,100.00,1013.24,1031.31,150,3.22,3.22,-42,1
1706854105,2024-02-02 07:08,100.00,1013.38,1031.46,150,3.23,3.23,-42,1
1706854405,2024-02-02 07:13,100.00,1013.48,1031.55,150,3.22,3.22,-43,1
1706854705,2024-02-02 07:18,100.00,1013.42,1031.49,150,3.27,3.27,-41,1
1706855005,2024-02-02 07:23,100.00,1013.49,1031.56,150,3.27,3.27,-43,1
1706855305,2024-02-02 07:28,100.00,1013.47,1031.54,150,3.26,3.26,-42,1
1706855606,2024-02-02 07:33,100.00,1013.49,1031.56,150,3.23,3.23,-43,1
1706855906,2024-02-02 07:38,100.00,1013.55,1031.62,150,3.12,3.12,-43,1
1706856206,2024-02-02 07:43,100.00,1013.46,1031.54,150,3.00,3.00,-43,1
1706856506,2024-02-02 07:48,100.00,1013.51,1031.58,150,2.89,2.89,-43,1
1706856806,2024-02-02 07:53,100.00,1013.53,1031.60,150,2.78,2.78,-43,1
1706857106,2024-02-02 07:58,100.00,1013.35,1031.42,150,2.69,2.69,-41,1
1706857406,2024-02-02 08:03,100.00,1013.50,1031.57,150,2.67,2.67,-42,1
1706857706,2024-02-02 08:08,100.00,1013.59,1031.66,150,2.62,2.62,-41,1
1706858006,2024-02-02 08:13,100.00,1013.59,1031.67,150,2.63,2.63,-43,1
1706858306,2024-02-02 08:18,100.00,1013.57,1031.64,150,2.60,2.60,-42,1
1706858606,2024-02-02 08:23,100.00,1013.63,1031.70,150,2.63,2.63,-42,1
1706858906,2024-02-02 08:28,100.00,1013.68,1031.75,150,2.62,2.62,-42,1
1706859206,2024-02-02 08:33,100.00,1013.70,1031.77,150,2.67,2.67,-43,1
1706859507,2024-02-02 08:38,100.00,1013.79,1031.86,150,2.71,2.71,-42,1
1706859807,2024-02-02 08:43,100.00,1013.82,1031.89,150,2.76,2.76,-42,1
1706860107,2024-02-02 08:48,100.00,1013.80,1031.87,150,2.81,2.81,-42,1
1706860407,2024-02-02 08:53,100.00,1013.87,1031.94,150,2.89,2.89,-43,1
1706860707,2024-02-02 08:58,100.00,1013.88,1031.95,150,2.97,2.97,-41,1
1706861007,2024-02-02 09:03,100.00,1013.92,1031.99,150,3.04,3.04,-43,1
1706861307,2024-02-02 09:08,100.00,1013.92,1031.99,150,3.14,3.14,-43,1
1706861607,2024-02-02 09:13,100.00,1013.87,1031.94,150,3.19,3.19,-43,1
1706861907,2024-02-02 09:18,100.00,1013.98,1032.05,150,3.26,3.26,-42,1
1706862207,2024-02-02 09:23,100.00,1013.94,1032.01,150,3.31,3.31,-43,1
1706862507,2024-02-02 09:28,100.00,1013.94,1032.01,150,3.34,3.34,-42,1
1706862807,2024-02-02 09:33,100.00,1013.81,1031.88,150,3.30,3.30,-41,1
1706863108,2024-02-02 09:38,100.00,1013.83,1031.90,150,3.42,3.42,-42,1
1706863408,2024-02-02 09:43,100.00,1013.83,1031.90,150,3.49,3.49,-42,1
1706863708,2024-02-02 09:48,100.00,1013.76,1031.83,150,3.51,3.51,-43,1
1706864008,2024-02-02 09:53,100.00,1013.79,1031.86,150,3.65,3.65,-41,1
1706864308,2024-02-02 09:58,100.00,1013.82,1031.89,150,3.71,3.71,-42,1
1706864608,2024-02-02 10:03,100.00,1013.93,1032.00,150,3.76,3.76,-42,1
1706864908,2024-02-02 10:08,100.00,1013.98,1032.05,150,3.82,3.82,-42,1
1706865208,2024-02-02 10:13,100.00,1014.01,1032.08,150,3.85,3.85,-43,1
1706865508,2024-02-02 10:18,100.00,1014.01,1032.08,150,3.91,3.91,-43,1
1706865808,2024-02-02 10:23,100.00,1013.96,1032.03,150,4.06,4.06,-42,1
1706866108,2024-02-02 10:28,100.00,1014.05,1032.12,150,4.10,4.10,-42,1
1706866408,2024-02-02 10:33,100.00,1014.06,1032.13,150,4.13,4.13,-42,1
1706866709,2024-02-02 10:38,100.00,1014.08,1032.16,150,4.18,4.18,-43,1
1706867009,2024-02-02 10:43,100.00,1014.02,1032.10,150,4.24,4.24,-43,1
1706867309,2024-02-02 10:48,100.00,1014.02,1032.10,150,4.36,4.36,-43,1
1706867609,2024-02-02 10:53,100.00,1014.06,1032.13,150,4.42,4.42,-42,1
1706867909,2024-02-02 10:58,100.00,1013.95,1032.02,150,4.52,4.52,-42,1
1706868209,2024-02-02 11:03,100.00,1013.90,1031.97,150,4.62,4.62,-42,1
1706868509,2024-02-02 11:08,100.00,1013.91,1031.98,150,4.76,4.76,-42,1
1706868809,2024-02-02 11:13,100.00,1013.79,1031.87,150,4.89,4.89,-42,1
1706869109,2024-02-02 11:18,100.00,1013.83,1031.90,150,5.00,5.00,-43,1
1706869409,2024-02-02 11:23,99.73,1013.77,1031.84,150,5.06,5.02,-43,1
1706869709,2024-02-02 11:28,100.00,1013.77,1031.85,150,5.11,5.11,-42,1
1706870009,2024-02-02 11:33,100.00,1013.86,1031.93,150,5.20,5.20,-43,1
1706870309,2024-02-02 11:38,100.00,1013.92,1031.99,150,5.22,5.22,-43,1
1706870609,2024-02-02 11:43,99.46,1013.82,1031.89,150,5.24,5.16,-43,1
1706870910,2024-02-02 11:48,100.00,1013.77,1031.84,150,5.23,5.23,-43,1
1706871210,2024-02-02 11:53,100.00,1013.66,1031.73,150,5.20,5.20,-43,1
1706871510,2024-02-02 11:58,100.00,1013.73,1031.80,150,5.21,5.21,-43,1
1706871810,2024-02-02 12:03,100.00,1013.70,1031.77,150,5.21,5.21,-42,1
1706872110,2024-02-02 12:08,100.00,1013.70,1031.77,150,5.18,5.18,-43,1
1706872410,2024-02-02 12:13,100.00,1013.67,1031.74,150,5.19,5.19,-42,1
1706872710,2024-02-02 12:18,100.00,1013.57,1031.64,150,5.23,5.23,-43,1
1706873010,2024-02-02 12:23,100.00,1013.53,1031.60,150,5.27,5.27,-42,1
1706873310,2024-02-02 12:28,100.00,1013.58,1031.65,150,5.36,5.36,-42,1
1706873610,2024-02-02 12:33,100.00,1013.50,1031.58,150,5.44,5.44,-43,1
1706873910,2024-02-02 12:38,100.00,1013.33,1031.41,150,5.51,5.51,-41,1
1706874211,2024-02-02 12:43,100.00,1013.36,1031.43,150,5.61,5.61,-43,1
1706874511,2024-02-02 12:48,100.00,1013.32,1031.39,150,5.70,5.70,-42,1
1706874811,2024-02-02 12:53,100.00,1013.17,1031.25,150,5.77,5.77,-43,1
1706875111,2024-02-02 12:58,100.00,1013.25,1031.32,150,5.81,5.81,-43,1
1706875411,2024-02-02 13:03,99.76,1013.21,1031.28,150,5.80,5.77,-43,1
1706875711,2024-02-02 13:08,99.27,1013.24,1031.31,150,5.78,5.68,-43,1
1706876011,2024-02-02 13:13,100.00,1013.08,1031.15,150,5.73,5.73,-43,1
1706876311,2024-02-02 13:18,100.00,1013.05,1031.12,150,5.72,5.72,-42,1
1706876611,2024-02-02 13:23,99.99,1013.01,1031.08,150,5.72,5.72,-42,1
1706876911,2024-02-02 13:28,100.00,1012.95,1031.02,150,5.74,5.74,-42,1
1706877211,2024-02-02 13:33,100.00,1012.83,1030.90,150,5.72,5.72,-43,1
1706877511,2024-02-02 13:38,100.00,1012.87,1030.94,150,5.72,5.72,-43,1
1706877811,2024-02-02 13:43,100.00,1012.73,1030.81,150,5.70,5.70,-42,1
1706878111,2024-02-02 13:48,100.00,1012.82,1030.89,150,5.69,5.69,-41,1
1706878412,2024-02-02 13:53,100.00,1012.81,1030.88,150,5.65,5.65,-43,1
1706878712,2024-02-02 13:58,100.00,1012.80,1030.87,150,5.40,5.40,-43,1
1706879012,2024-02-02 14:03,100.00,1012.72,1030.79,150,5.59,5.59,-43,1
1706879312,2024-02-02 14:08,99.26,1012.66,1030.73,150,5.58,5.48,-44,1
1706879612,2024-02-02 14:13,99.68,1012.59,1030.66,150,5.54,5.50,-43,1
1706879912,2024-02-02 14:18,100.00,1012.52,1030.59,150,5.51,5.51,-43,1
1706880212,2024-02-02 14:23,100.00,1012.50,1030.58,150,5.50,5.50,-43,1
1706880512,2024-02-02 14:28,100.00,1012.46,1030.54,150,5.48,5.48,-42,1
1706880812,2024-02-02 14:33,100.00,1012.45,1030.52,150,5.47,5.47,-43,1
1706881112,2024-02-02 14:38,100.00,1012.42,1030.49,150,5.46,5.46,-43,1
1706881412,2024-02-02 14:43,100.00,1012.32,1030.40,150,5.44,5.44,-41,1
1706881712,2024-02-02 14:48,100.00,1012.34,1030.41,150,5.39,5.39,-42,1
1706882012,2024-02-02 14:53,100.00,1012.29,1030.36,150,5.41,5.41,-43,1
1706882313,2024-02-02 14:58,100.00,1012.18,1030.25,150,5.38,5.38,-42,1
1706882613,2024-02-02 15:03,100.00,1012.04,1030.11,150,5.35,5.35,-42,1
1706882913,2024-02-02 15:08,100.00,1011.93,1030.01,150,5.32,5.32,-43,1
1706883213,2024-02-02 15:13,100.00,1011.97,1030.04,150,5.22,5.22,-42,1
1706883513,2024-02-02 15:18,100.00,1011.88,1029.95,150,5.28,5.28,-42,1
1706883813,2024-02-02 15:23,100.00,1011.75,1029.82,150,5.25,5.25,-43,1
1706884113,2024-02-02 15:28,100.00,1011.68,1029.75,150,5.21,5.21,-43,1
1706884413,2024-02-02 15:33,100.00,1011.54,1029.61,150,5.18,5.18,-43,1
1706884713,2024-02-02 15:38,100.00,1011.53,1029.60,150,5.17,5.17,-43,1
1706885013,2024-02-02 15:43,100.00,1011.44,1029.51,150,5.13,5.13,-42,1
1706885313,2024-02-02 15:48,100.00,1011.36,1029.44,150,5.09,5.09,-43,1
1706885613,2024-02-02 15:53,100.00,1011.27,1029.34,150,5.06,5.06,-43,1
1706885913,2024-02-02 15:58,100.00,1011.24,1029.32,150,5.03,5.03,-42,1
1706886214,2024-02-02 16:03,100.00,1011.13,1029.21,150,5.01,5.01,-43,1
1706886514,2024-02-02 16:08,100.00,1011.00,1029.07,150,4.98,4.98,-43,1
1706886814,2024-02-02 16:13,100.00,1010.98,1029.05,150,4.95,4.95,-43,1
1706887114,2024-02-02 16:18,100.00,1010.96,1029.03,150,4.93,4.93,-42,1
1706887414,2024-02-02 16:23,100.00,1010.93,1029.00,150,4.93,4.93,-41,1
1706887714,2024-02-02 16:28,100.00,1010.96,1029.04,150,4.93,4.93,-43,1
1706888014,2024-02-02 16:33,100.00,1010.91,1028.98,150,4.93,4.93,-43,1
1706888314,2024-02-02 16:38,100.00,1010.73,1028.81,150,4.94,4.94,-43,1
1706888614,2024-02-02 16:43,100.00,1010.82,1028.89,150,4.96,4.96,-43,1
1706888914,2024-02-02 16:48,100.00,1010.76,1028.83,150,4.97,4.97,-43,1
1706889214,2024-02-02 16:53,100.00,1010.77,1028.84,150,4.98,4.98,-42,1
1706889514,2024-02-02 16:58,100.00,1010.66,1028.73,150,4.98,4.98,-43,1
1706889815,2024-02-02 17:03,100.00,1010.52,1028.59,150,4.96,4.96,-43,1
1706890115,2024-02-02 17:08,100.00,1010.43,1028.50,150,4.93,4.93,-43,1
1706890415,2024-02-02 17:13,100.00,1010.28,1028.35,150,4.90,4.90,-42,1
1706890715,2024-02-02 17:18,100.00,1009.98,1028.06,150,4.86,4.86,-41,1
1706891015,2024-02-02 17:23,100.00,1010.06,1028.13,150,4.84,4.84,-42,1
1706891315,2024-02-02 17:28,100.00,1010.02,1028.09,150,4.83,4.83,-42,1
1706891615,2024-02-02 17:33,100.00,1009.91,1027.98,150,4.79,4.79,-41,1
1706891915,2024-02-02 17:38,100.00,1009.91,1027.98,150,4.76,4.76,-41,1
1706892215,2024-02-02 17:43,100.00,1009.84,1027.92,150,4.75,4.75,-43,1
1706892515,2024-02-02 17:48,100.00,1009.61,1027.68,150,4.73,4.73,-42,1
1706892815,2024-02-02 17:53,100.00,1009.54,1027.61,150,4.70,4.70,-43,1
1706893115,2024-02-02 17:58,100.00,1009.35,1027.42,150,4.68,4.68,-42,1
1706893415,2024-02-02 18:03,100.00,1009.30,1027.38,150,4.64,4.64,-43,1
1706893716,2024-02-02 18:08,100.00,1009.18,1027.25,150,4.61,4.61,-42,1
1706894016,2024-02-02 18:13,100.00,1009.17,1027.24,150,4.57,4.57,-43,1
1706894316,2024-02-02 18:18,100.00,1008.99,1027.06,150,4.53,4.53,-43,1
1706894616,2024-02-02 18:23,100.00,1009.02,1027.09,150,4.53,4.53,-43,1
1706894916,2024-02-02 18:28,100.00,1008.94,1027.01,150,4.50,4.50,-42,1
1706895216,2024-02-02 18:33,100.00,1008.91,1026.98,150,4.49,4.49,-42,1
1706895516,2024-02-02 18:38,100.00,1008.71,1026.78,150,4.47,4.47,-42,1
1706895816,2024-02-02 18:43,100.00,1008.67,1026.75,150,4.48,4.48,-42,1
1706896116,2024-02-02 18:48,100.00,1008.58,1026.65,150,4.48,4.48,-43,1
1706896416,2024-02-02 18:53,100.00,1008.39,1026.46,150,4.47,4.47,-43,1
1706896716,2024-02-02 18:58,100.00,1008.20,1026.27,150,4.45,4.45,-42,1
1706897016,2024-02-02 19:03,100.00,1008.20,1026.27,150,4.44,4.44,-42,1
1706897317,2024-02-02 19:08,100.00,1008.14,1026.21,150,4.39,4.39,-42,1
1706897617,2024-02-02 19:13,100.00,1008.01,1026.08,150,4.38,4.38,-43,1
1706897917,2024-02-02 19:18,100.00,1007.93,1026.00,150,4.39,4.39,-42,1
1706898217,2024-02-02 19:23,100.00,1007.87,1025.94,150,4.36,4.36,-42,1
1706898517,2024-02-02 19:28,100.00,1007.69,1025.76,150,4.35,4.35,-43,1
1706898817,2024-02-02 19:33,100.00,1007.69,1025.76,150,4.33,4.33,-43,1
1706899117,2024-02-02 19:38,100.00,1007.57,1025.64,150,4.31,4.31,-41,1
1706899417,2024-02-02 19:43,100.00,1007.55,1025.62,150,4.32,4.32,-42,1
1706899717,2024-02-02 19:48,100.00,1007.41,1025.48,150,4.32,4.32,-43,1
1706900017,2024-02-02 19:53,100.00,1007.25,1025.32,150,4.32,4.32,-40,1
1706900318,2024-02-02 19:58,100.00,1007.21,1025.28,150,4.31,4.31,-43,1
1706900618,2024-02-02 20:03,100.00,1007.11,1025.18,150,4.27,4.27,-43,1
1706900918,2024-02-02 20:08,100.00,1006.85,1024.93,150,4.29,4.29,-43,1
1706901218,2024-02-02 20:13,100.00,1006.84,1024.92,150,4.27,4.27,-42,1
1706901518,2024-02-02 20:18,100.00,1006.70,1024.77,150,4.29,4.29,-42,1
1706901818,2024-02-02 20:23,100.00,1006.60,1024.67,150,4.24,4.24,-39,1
1706902118,2024-02-02 20:28,100.00,1006.62,1024.70,150,4.27,4.27,-40,1
1706902418,2024-02-02 20:33,100.00,1006.56,1024.64,150,4.30,4.30,-42,1
1706902718,2024-02-02 20:38,100.00,1006.49,1024.56,150,4.28,4.28,-43,1
1706903018,2024-02-02 20:43,100.00,1006.24,1024.32,150,4.29,4.29,-41,1
1706903318,2024-02-02 20:48,100.00,1006.11,1024.18,150,4.25,4.25,-42,1
1706903618,2024-02-02 20:53,100.00,1005.61,1023.68,150,4.16,4.16,-41,1
1706903919,2024-02-02 20:58,100.00,1005.91,1023.98,150,4.34,4.34,-43,1
1706904219,2024-02-02 21:03,100.00,1005.78,1023.86,150,4.34,4.34,-43,1
1706904519,2024-02-02 21:08,100.00,1005.62,1023.69,150,4.34,4.34,-43,1
1706904819,2024-02-02 21:13,100.00,1005.52,1023.60,150,4.34,4.34,-43,1
1706905119,2024-02-02 21:18,100.00,1005.37,1023.44,150,4.32,4.32,-42,1
1706905419,2024-02-02 21:23,100.00,1005.28,1023.36,150,4.33,4.33,-43,1
1706905719,2024-02-02 21:28,100.00,1005.19,1023.26,150,4.32,4.32,-42,1
1706906019,2024-02-02 21:33,100.00,1005.18,1023.25,150,4.34,4.34,-43,1
1706906319,2024-02-02 21:38,100.00,1005.02,1023.10,150,4.35,4.35,-42,1
1706906619,2024-02-02 21:43,100.00,1004.99,1023.06,150,4.34,4.34,-43,1
1706906919,2024-02-02 21:48,100.00,1004.91,1022.98,150,4.35,4.35,-43,1
1706907219,2024-02-02 21:53,100.00,1004.76,1022.84,150,4.35,4.35,-42,1
1706907519,2024-02-02 21:58,100.00,1004.66,1022.73,150,4.33,4.33,-44,1
1706907820,2024-02-02 22:03,100.00,1004.56,1022.63,150,4.35,4.35,-43,1
1706908120,2024-02-02 22:08,100.00,1004.39,1022.46,150,4.35,4.35,-41,1
1706908420,2024-02-02 22:13,100.00,1004.35,1022.42,150,4.35,4.35,-42,1
1706908720,2024-02-02 22:18,100.00,1004.06,1022.13,150,4.35,4.35,-42,1
1706909020,2024-02-02 22:23,100.00,1004.05,1022.13,150,4.31,4.31,-42,1
1706909320,2024-02-02 22:28,100.00,1004.05,1022.12,150,4.33,4.33,-41,1
1706909620,2024-02-02 22:33,100.00,1003.88,1021.96,150,4.33,4.33,-43,1
1706909920,2024-02-02 22:38,100.00,1003.80,1021.87,150,4.32,4.32,-42,1
1706910220,2024-02-02 22:43,100.00,1003.79,1021.86,150,4.32,4.32,-43,1
1706910520,2024-02-02 22:48,100.00,1003.77,1021.84,150,4.33,4.33,-43,1
1706910820,2024-02-02 22:53,100.00,1003.68,1021.76,150,4.34,4.34,-43,1
1706911120,2024-02-02 22:58,100.00,1003.67,1021.74,150,4.33,4.33,-43,1
1706911421,2024-02-02 23:03,100.00,1003.62,1021.69,150,4.35,4.35,-42,1
1706911721,2024-02-02 23:08,100.00,1003.42,1021.49,150,4.36,4.36,-42,1
1706912021,2024-02-02 23:13,100.00,1003.20,1021.27,150,4.37,4.37,-43,1
1706912321,2024-02-02 23:18,100.00,1003.13,1021.20,150,4.39,4.39,-43,1
1706912621,2024-02-02 23:23,100.00,1002.96,1021.03,150,4.39,4.39,-41,1
1706912921,2024-02-02 23:28,100.00,1002.88,1020.96,150,4.41,4.41,-42,1
1706913221,2024-02-02 23:33,100.00,1002.78,1020.86,150,4.41,4.41,-42,1
1706913521,2024-02-02 23:38,100.00,1002.94,1021.01,150,4.42,4.42,-43,1
1706913821,2024-02-02 23:43,100.00,1002.50,1020.57,150,4.43,4.43,-43,1
1706914121,2024-02-02 23:48,100.00,1002.99,1021.06,150,4.44,4.44,-42,1
1706914421,2024-02-02 23:53,100.00,1002.95,1021.02,150,4.48,4.48,-43,1
1706914721,2024-02-02 23:58,100.00,1002.74,1020.81,150,4.49,4.49,-43,1