1706915021,2024-02-03 00:03,100.00,1002.63,1020.70,150,4.50,4.50,-43,1
1706915321,2024-02-03 00:08,100.00,1002.38,1020.45,150,4.52,4.52,-42,1
1706915621,2024-02-03 00:13,100.00,1002.28,1020.35,150,4.50,4.50,-42,1
1706915922,2024-02-03 00:18,100.00,1002.29,1020.36,150,4.54,4.54,-43,1
1706916222,2024-02-03 00:23,100.00,1002.24,1020.31,150,4.56,4.56,-43,1
1706916522,2024-02-03 00:28,100.00,1002.16,1020.23,150,4.58,4.58,-43,1
1706916822,2024-02-03 00:33,100.00,1002.04,1020.11,150,4.61,4.61,-43,1
1706917122,2024-02-03 00:38,100.00,1001.88,1019.95,150,4.63,4.63,-42,1
1706917422,2024-02-03 00:43,100.00,1001.64,1019.71,150,4.66,4.66,-41,1
1706917722,2024-02-03 00:48,100.00,1001.56,1019.63,150,4.67,4.67,-41,1
1706918022,2024-02-03 00:53,100.00,1001.29,1019.37,150,4.67,4.67,-42,1
1706918322,2024-02-03 00:58,100.00,1001.26,1019.33,150,4.72,4.72,-43,1
1706918622,2024-02-03 01:03,100.00,1001.36,1019.43,150,4.69,4.69,-42,1
1706918922,2024-02-03 01:08,100.00,1001.34,1019.41,150,4.76,4.76,-43,1
1706919222,2024-02-03 01:13,100.00,1001.32,1019.39,150,4.83,4.83,-42,1
1706919523,2024-02-03 01:18,100.00,1001.22,1019.29,150,4.85,4.85,-42,1
1706919823,2024-02-03 01:23,100.00,1001.07,1019.14,150,4.85,4.85,-41,1
1706920123,2024-02-03 01:28,100.00,1001.26,1019.33,150,4.89,4.89,-43,1
1706920423,2024-02-03 01:33,100.00,1001.11,1019.18,150,4.90,4.90,-43,1
1706920723,2024-02-03 01:38,100.00,1001.05,1019.12,150,4.93,4.93,-43,1
1706921023,2024-02-03 01:43,100.00,1000.96,1019.03,150,4.98,4.98,-42,1
1706921323,2024-02-03 01:48,100.00,1000.84,1018.91,150,5.02,5.02,-43,1
1706921623,2024-02-03 01:53,100.00,1000.70,1018.77,150,5.05,5.05,-43,1
1706921923,2024-02-03 01:58,100.00,1000.81,1018.89,150,5.06,5.06,-41,1
1706922223,2024-02-03 02:03,100.00,1000.70,1018.77,150,5.05,5.05,-42,1
1706922523,2024-02-03 02:08,100.00,1000.64,1018.72,150,5.12,5.12,-42,1
1706922823,2024-02-03 02:13,100.00,1000.60,1018.67,150,5.14,5.14,-43,1
1706923123,2024-02-03 02:18,100.00,1000.54,1018.61,150,5.15,5.15,-42,1
1706923423,2024-02-03 02:23,100.00,1000.53,1018.60,150,5.18,5.18,-43,1
1706923724,2024-02-03 02:28,100.00,1000.52,1018.59,150,5.20,5.20,-41,1
1706924024,2024-02-03 02:33,100.00,1000.64,1018.71,150,5.24,5.24,-42,1
1706924324,2024-02-03 02:38,100.00,1000.60,1018.67,150,5.25,5.25,-43,1
1706924624,2024-02-03 02:43,100.00,1000.44,1018.51,150,5.31,5.31,-42,1
1706924924,2024-02-03 02:48,100.00,1000.69,1018.76,150,5.34,5.34,-41,1
1706925224,2024-02-03 02:53,100.00,1000.32,1018.39,150,5.40,5.40,-42,1
1706925524,2024-02-03 02:58,100.00,1000.52,1018.59,150,5.44,5.44,-42,1
1706925824,2024-02-03 03:03,100.00,1000.54,1018.61,150,5.46,5.46,-42,1
1706926124,2024-02-03 03:08,100.00,1000.54,1018.61,150,5.52,5.52,-41,1
1706926424,2024-02-03 03:13,100.00,1000.50,1018.57,150,5.56,5.56,-43,1
1706926724,2024-02-03 03:18,100.00,1000.49,1018.56,150,5.60,5.60,-42,1
1706927024,2024-02-03 03:23,100.00,1000.47,1018.55,150,5.58,5.58,-42,1
1706927324,2024-02-03 03:28,100.00,1000.46,1018.54,150,5.68,5.68,-43,1
1706927624,2024-02-03 03:33,100.00,1000.18,1018.25,150,5.71,5.71,-43,1
1706927924,2024-02-03 03:38,100.00,1000.22,1018.29,150,5.76,5.76,-42,1
1706928225,2024-02-03 03:43,100.00,1000.10,1018.17,150,5.77,5.77,-42,1
1706928525,2024-02-03 03:48,100.00,1000.20,1018.27,150,5.80,5.80,-43,1
1706928825,2024-02-03 03:53,100.00,1000.11,1018.18,150,5.80,5.80,-42,1
1706929125,2024-02-03 03:58,100.00,1000.15,1018.22,150,5.84,5.84,-43,1
1706929425,2024-02-03 04:03,100.00,1000.06,1018.14,150,5.87,5.87,-42,1
1706929725,2024-02-03 04:08,100.00,1000.22,1018.29,150,5.91,5.91,-42,1
1706930025,2024-02-03 04:13,100.00,1000.32,1018.39,150,5.96,5.96,-43,1
1706930325,2024-02-03 04:18,100.00,1000.27,1018.34,150,5.99,5.99,-42,1
1706930625,2024-02-03 04:23,100.00,1000.28,1018.35,150,6.01,6.01,-42,1
1706930925,2024-02-03 04:28,100.00,1000.18,1018.25,150,6.03,6.03,-42,1
1706931225,2024-02-03 04:33,100.00,1000.21,1018.28,150,6.04,6.04,-43,1
1706931525,2024-02-03 04:38,100.00,1000.13,1018.20,150,6.07,6.07,-42,1
1706931825,2024-02-03 04:43,100.00,1000.12,1018.20,150,6.10,6.10,-43,1
1706932126,2024-02-03 04:48,100.00,1000.22,1018.29,150,6.14,6.14,-42,1
1706932426,2024-02-03 04:53,100.00,1000.13,1018.20,150,6.15,6.15,-43,1
1706932726,2024-02-03 04:58,100.00,999.94,1018.01,150,6.17,6.17,-43,1
1706933026,2024-02-03 05:03,100.00,1000.02,1018.09,150,6.23,6.23,-42,1
1706933326,2024-02-03 05:08,100.00,999.97,1018.04,150,6.24,6.24,-42,1
1706933626,2024-02-03 05:13,100.00,1000.08,1018.15,150,6.27,6.27,-42,1
1706933926,2024-02-03 05:18,100.00,1000.18,1018.25,150,6.27,6.27,-43,1
1706934226,2024-02-03 05:23,100.00,1000.13,1018.20,150,6.26,6.26,-43,1
1706934526,2024-02-03 05:28,100.00,1000.18,1018.25,150,6.31,6.31,-43,1
1706934826,2024-02-03 05:33,100.00,1000.14,1018.21,150,6.34,6.34,-42,1
1706935126,2024-02-03 05:38,100.00,1000.05,1018.12,150,6.37,6.37,-43,1
1706935426,2024-02-03 05:43,100.00,1000.06,1018.13,150,6.40,6.40,-43,1
1706935726,2024-02-03 05:48,100.00,999.99,1018.06,150,6.44,6.44,-43,1
1706936027,2024-02-03 05:53,100.00,999.93,1018.00,150,6.45,6.45,-41,1
1706936327,2024-02-03 05:58,100.00,999.86,1017.94,150,6.48,6.48,-43,1
1706936627,2024-02-03 06:03,100.00,999.89,1017.96,150,6.52,6.52,-43,1
1706936927,2024-02-03 06:08,100.00,999.80,1017.88,150,6.56,6.56,-42,1
1706937227,2024-02-03 06:13,100.00,999.78,1017.85,150,6.57,6.57,-43,1
1706937527,2024-02-03 06:18,100.00,999.65,1017.72,150,6.59,6.59,-44,1
1706937827,2024-02-03 06:23,100.00,999.89,1017.96,150,6.62,6.62,-42,1
1706938127,2024-02-03 06:28,100.00,999.93,1018.01,150,6.66,6.66,-44,1
1706938427,2024-02-03 06:33,100.00,1000.00,1018.08,150,6.67,6.67,-42,1
1706938727,2024-02-03 06:38,100.00,1000.00,1018.08,150,6.73,6.73,-43,1
1706939027,2024-02-03 06:43,100.00,1000.16,1018.23,150,6.75,6.75,-44,1
1706939327,2024-02-03 06:48,100.00,999.99,1018.06,150,6.80,6.80,-43,1
1706939627,2024-02-03 06:53,100.00,1000.09,1018.17,150,6.75,6.75,-43,1
1706939928,2024-02-03 06:58,100.00,1000.01,1018.08,150,6.96,6.96,-42,1
1706940228,2024-02-03 07:03,100.00,1000.14,1018.22,150,7.00,7.00,-42,1
1706940528,2024-02-03 07:08,100.00,999.98,1018.05,150,7.05,7.05,-43,1
1706940828,2024-02-03 07:13,100.00,999.88,1017.95,150,7.11,7.11,-43,1
1706941128,2024-02-03 07:18,100.00,1000.15,1018.22,150,7.10,7.10,-43,1
1706941428,2024-02-03 07:23,100.00,1000.15,1018.22,150,7.15,7.16,-41,1
1706941728,2024-02-03 07:28,100.00,1000.11,1018.18,150,7.20,7.21,-43,1
1706942028,2024-02-03 07:33,100.00,1000.18,1018.25,150,7.25,7.26,-42,1
1706942328,2024-02-03 07:38,100.00,1000.18,1018.25,150,7.29,7.30,-42,1
1706942628,2024-02-03 07:43,100.00,1000.33,1018.40,150,7.32,7.33,-41,1
1706942928,2024-02-03 07:48,100.00,1000.33,1018.41,150,7.10,7.10,-42,1
1706943228,2024-02-03 07:53,100.00,1000.28,1018.35,150,7.34,7.35,-43,1
1706943528,2024-02-03 07:58,100.00,1000.26,1018.33,150,7.37,7.38,-42,1
1706943828,2024-02-03 08:03,100.00,1000.31,1018.38,150,7.42,7.43,-42,1
1706944129,2024-02-03 08:08,100.00,1000.45,1018.52,150,7.34,7.35,-42,1
1706944429,2024-02-03 08:13,100.00,1000.45,1018.52,150,7.47,7.48,-42,1
1706944729,2024-02-03 08:18,100.00,1000.39,1018.46,150,7.50,7.51,-42,1
1706945029,2024-02-03 08:23,100.00,1000.47,1018.55,150,7.52,7.53,-43,1
1706945329,2024-02-03 08:28,100.00,1000.50,1018.58,150,7.55,7.56,-42,1
1706945629,2024-02-03 08:33,100.00,1000.49,1018.57,150,7.61,7.62,-42,1
1706945929,2024-02-03 08:38,100.00,1000.68,1018.75,150,7.65,7.66,-42,1
1706946229,2024-02-03 08:43,100.00,1000.69,1018.76,150,7.66,7.67,-42,1
1706946529,2024-02-03 08:48,100.00,1000.77,1018.85,150,7.71,7.72,-42,1
1706946829,2024-02-03 08:53,100.00,1000.85,1018.92,150,7.68,7.69,-41,1
1706947129,2024-02-03 08:58,100.00,1000.75,1018.82,150,7.76,7.77,-42,1
1706947429,2024-02-03 09:03,100.00,1000.82,1018.89,150,7.79,7.80,-42,1
1706947729,2024-02-03 09:08,100.00,1000.71,1018.78,150,7.81,7.82,-42,1
1706948029,2024-02-03 09:13,100.00,1000.76,1018.83,150,7.83,7.84,-43,1
1706948330,2024-02-03 09:18,100.00,1000.88,1018.95,150,7.82,7.83,-42,1
1706948630,2024-02-03 09:23,100.00,1000.92,1018.99,150,7.82,7.83,-43,1
1706948930,2024-02-03 09:28,100.00,1000.87,1018.95,150,7.84,7.85,-42,1
1706949230,2024-02-03 09:33,100.00,1000.86,1018.94,150,7.86,7.87,-42,1
1706949530,2024-02-03 09:38,100.00,1000.73,1018.80,150,7.90,7.91,-42,1
1706949830,2024-02-03 09:43,100.00,1000.60,1018.67,150,7.93,7.94,-41,1
1706950130,2024-02-03 09:48,100.00,1000.84,1018.91,150,7.97,7.98,-42,1
1706950430,2024-02-03 09:53,100.00,1000.74,1018.81,150,8.02,8.03,-42,1
1706950730,2024-02-03 09:58,100.00,1000.81,1018.88,150,8.09,8.10,-41,1
1706951030,2024-02-03 10:03,100.00,1000.68,1018.76,150,8.15,8.16,-42,1
1706951330,2024-02-03 10:08,100.00,1000.51,1018.58,150,8.25,8.26,-42,1
1706951630,2024-02-03 10:13,100.00,1000.58,1018.65,150,8.34,8.35,-42,1
1706951930,2024-02-03 10:18,100.00,1000.47,1018.54,150,8.46,8.47,-42,1
1706952231,2024-02-03 10:23,100.00,1000.55,1018.62,150,8.61,8.62,-43,1
1706952531,2024-02-03 10:28,100.00,1000.39,1018.46,150,8.74,8.75,-42,1
1706952831,2024-02-03 10:33,100.00,1000.78,1018.85,150,8.83,8.84,-42,1
1706953131,2024-02-03 10:38,100.00,1000.82,1018.89,150,8.91,8.92,-39,1
1706953431,2024-02-03 10:43,100.00,1000.59,1018.66,150,8.95,8.96,-42,1
1706953731,2024-02-03 10:48,100.00,1000.82,1018.90,150,8.95,8.96,-41,1
1706954031,2024-02-03 10:53,100.00,1000.74,1018.81,150,8.93,8.94,-41,1
1706954331,2024-02-03 10:58,100.00,1000.76,1018.83,150,8.93,8.94,-42,1
1706954631,2024-02-03 11:03,100.00,1000.63,1018.70,150,8.94,8.95,-41,1
1706954931,2024-02-03 11:08,100.00,1000.66,1018.73,150,8.98,8.99,-42,1
1706955231,2024-02-03 11:13,100.00,1000.67,1018.74,150,9.01,9.02,-42,1
1706955532,2024-02-03 11:18,100.00,1000.68,1018.75,150,9.05,9.06,-42,1
1706955832,2024-02-03 11:23,100.00,1000.71,1018.79,150,9.09,9.10,-42,1
1706956132,2024-02-03 11:28,100.00,1000.70,1018.77,150,9.10,9.11,-41,1
1706956432,2024-02-03 11:33,100.00,1000.77,1018.84,150,9.12,9.13,-42,1
1706956732,2024-02-03 11:38,100.00,1000.74,1018.82,150,9.12,9.13,-40,1
1706957032,2024-02-03 11:43,100.00,1000.62,1018.69,150,9.14,9.15,-40,1
1706957332,2024-02-03 11:48,100.00,1000.70,1018.77,150,9.15,9.16,-40,1
1706957632,2024-02-03 11:53,100.00,1000.72,1018.79,150,9.08,9.09,-40,1
1706957932,2024-02-03 11:58,100.00,1000.76,1018.83,150,9.28,9.29,-39,1
1706958232,2024-02-03 12:03,100.00,1000.81,1018.88,150,9.31,9.32,-40,1
1706958532,2024-02-03 12:08,100.00,1000.91,1018.98,150,9.35,9.36,-43,1
1706958832,2024-02-03 12:13,100.00,1000.86,1018.93,150,9.41,9.42,-40,1
1706959132,2024-02-03 12:18,100.00,1000.82,1018.89,150,9.44,9.45,-41,1
1706959432,2024-02-03 12:23,100.00,1000.84,1018.91,150,9.49,9.50,-39,1
1706959733,2024-02-03 12:28,100.00,1000.77,1018.85,150,9.54,9.55,-40,1
1706960033,2024-02-03 12:33,100.00,1000.69,1018.76,150,9.62,9.63,-40,1
1706960333,2024-02-03 12:38,100.00,1000.82,1018.89,150,9.63,9.64,-40,1
1706960633,2024-02-03 12:43,100.00,1000.79,1018.87,150,9.70,9.71,-39,1
1706960933,2024-02-03 12:48,100.00,1000.83,1018.90,150,9.76,9.77,-39,1
1706961233,2024-02-03 12:53,100.00,1000.75,1018.82,150,9.79,9.80,-39,1
1706961533,2024-02-03 12:58,100.00,1000.77,1018.84,150,9.80,9.81,-41,1
1706961833,2024-02-03 13:03,100.00,1000.87,1018.94,150,9.82,9.83,-40,1
1706962133,2024-02-03 13:08,100.00,1000.67,1018.74,150,9.82,9.83,-40,1
1706962433,2024-02-03 13:13,100.00,1000.71,1018.78,150,9.82,9.83,-40,1
1706962733,2024-02-03 13:18,100.00,1000.57,1018.64,150,9.81,9.82,-40,1
1706963034,2024-02-03 13:23,100.00,1000.81,1018.88,150,9.76,9.77,-40,1
1706963334,2024-02-03 13:28,100.00,1000.82,1018.89,150,9.76,9.77,-39,1
1706963634,2024-02-03 13:33,100.00,1000.77,1018.84,150,9.73,9.74,-39,1
1706963934,2024-02-03 13:38,100.00,1000.82,1018.89,150,9.65,9.66,-40,1
1706964234,2024-02-03 13:43,100.00,1000.91,1018.98,150,9.60,9.61,-41,1
1706964534,2024-02-03 13:48,100.00,1000.86,1018.93,150,9.59,9.60,-40,1
1706964834,2024-02-03 13:53,100.00,1000.79,1018.86,150,9.45,9.46,-39,1
1706965134,2024-02-03 13:58,100.00,1000.78,1018.85,150,9.62,9.63,-40,1
1706965434,2024-02-03 14:03,100.00,1000.86,1018.93,150,9.68,9.69,-40,1
1706965734,2024-02-03 14:08,100.00,1000.87,1018.94,150,9.71,9.72,-40,1
1706966034,2024-02-03 14:13,100.00,1000.88,1018.95,150,9.72,9.73,-40,1
1706966334,2024-02-03 14:18,100.00,1000.80,1018.87,150,9.69,9.70,-40,1
1706966635,2024-02-03 14:23,100.00,1000.91,1018.99,150,9.68,9.69,-40,1
1706966935,2024-02-03 14:28,100.00,1000.91,1018.98,150,9.63,9.64,-41,1
1706967235,2024-02-03 14:33,100.00,1000.99,1019.06,150,9.68,9.69,-41,1
1706967535,2024-02-03 14:38,100.00,1001.02,1019.09,150,9.71,9.72,-40,1
1706967835,2024-02-03 14:43,100.00,1000.94,1019.01,150,9.74,9.75,-41,1
1706968135,2024-02-03 14:48,100.00,1000.89,1018.96,150,9.76,9.77,-40,1
1706968435,2024-02-03 14:53,100.00,1000.94,1019.01,150,9.76,9.77,-41,1
1706968735,2024-02-03 14:58,100.00,1001.07,1019.14,150,9.72,9.73,-40,1
1706969035,2024-02-03 15:03,100.00,1001.11,1019.18,150,9.74,9.75,-40,1
1706969335,2024-02-03 15:08,100.00,1001.20,1019.27,150,9.77,9.78,-40,1
1706969636,2024-02-03 15:13,100.00,1001.23,1019.30,150,9.76,9.77,-40,1
1706969936,2024-02-03 15:18,100.00,1001.17,1019.24,150,9.77,9.78,-40,1
1706970236,2024-02-03 15:23,100.00,1001.12,1019.19,150,9.72,9.73,-40,1
1706970536,2024-02-03 15:28,100.00,1001.09,1019.16,150,9.76,9.77,-40,1
1706970836,2024-02-03 15:33,100.00,1001.01,1019.08,150,9.72,9.73,-41,1
1706971136,2024-02-03 15:38,100.00,1000.94,1019.01,150,9.65,9.66,-40,1
1706971436,2024-02-03 15:43,100.00,1001.16,1019.23,150,9.58,9.59,-40,1
1706971736,2024-02-03 15:48,100.00,1001.21,1019.29,150,9.45,9.46,-40,1
1706972036,2024-02-03 15:53,100.00,1001.16,1019.24,150,9.30,9.31,-41,1
1706972336,2024-02-03 15:58,100.00,1001.32,1019.39,150,9.19,9.20,-39,1
1706972636,2024-02-03 16:03,100.00,1001.43,1019.50,150,9.14,9.15,-41,1
1706972936,2024-02-03 16:08,100.00,1001.16,1019.24,150,9.02,9.03,-41,1
1706973237,2024-02-03 16:13,100.00,1001.23,1019.31,150,8.95,8.96,-39,1
1706973537,2024-02-03 16:18,100.00,1001.28,1019.36,150,8.89,8.90,-40,1
1706973837,2024-02-03 16:23,100.00,1001.37,1019.44,150,8.84,8.85,-41,1
1706974137,2024-02-03 16:28,100.00,1001.40,1019.47,150,8.82,8.83,-40,1
1706974437,2024-02-03 16:33,100.00,1001.47,1019.54,150,8.82,8.83,-41,1
1706974737,2024-02-03 16:38,100.00,1001.53,1019.60,150,8.76,8.77,-39,1
1706975037,2024-02-03 16:43,100.00,1001.61,1019.68,150,8.73,8.74,-41,1
1706975337,2024-02-03 16:48,100.00,1001.51,1019.58,150,8.70,8.71,-40,1
1706975637,2024-02-03 16:53,100.00,1001.63,1019.70,150,8.66,8.67,-41,1
1706975937,2024-02-03 16:58,100.00,1001.65,1019.72,150,8.61,8.62,-40,1
1706976237,2024-02-03 17:03,100.00,1001.57,1019.64,150,8.56,8.57,-42,1
1706976537,2024-02-03 17:08,100.00,1001.55,1019.63,150,8.52,8.53,-40,1
1706976837,2024-02-03 17:13,100.00,1001.68,1019.75,150,8.44,8.45,-43,1
1706977138,2024-02-03 17:18,100.00,1001.68,1019.76,150,8.40,8.41,-41,1
1706977438,2024-02-03 17:23,100.00,1001.79,1019.86,150,8.38,8.39,-40,1
1706977738,2024-02-03 17:28,100.00,1001.76,1019.83,150,8.33,8.34,-40,1
1706978038,2024-02-03 17:33,100.00,1001.94,1020.01,150,8.25,8.26,-43,1
1706978338,2024-02-03 17:38,100.00,1001.80,1019.87,150,8.19,8.20,-40,1
1706978638,2024-02-03 17:43,100.00,1001.74,1019.82,150,8.15,8.16,-42,1
1706978938,2024-02-03 17:48,100.00,1001.78,1019.85,150,8.13,8.14,-42,1
1706979238,2024-02-03 17:53,100.00,1001.78,1019.85,150,8.07,8.08,-42,1
1706979538,2024-02-03 17:58,100.00,1001.78,1019.85,150,8.04,8.05,-43,1
1706979838,2024-02-03 18:03,100.00,1001.75,1019.83,150,7.95,7.96,-42,1
1706980138,2024-02-03 18:08,100.00,1001.92,1019.99,150,7.90,7.91,-41,1
1706980438,2024-02-03 18:13,100.00,1001.88,1019.95,150,7.85,7.86,-42,1
1706980739,2024-02-03 18:18,100.00,1001.94,1020.01,150,7.91,7.92,-41,1
1706981039,2024-02-03 18:23,100.00,1002.01,1020.09,150,7.89,7.90,-43,1
1706981339,2024-02-03 18:28,100.00,1002.00,1020.07,150,8.00,8.01,-41,1
1706981639,2024-02-03 18:33,100.00,1001.99,1020.06,150,7.97,7.98,-43,1
1706981939,2024-02-03 18:38,100.00,1001.84,1019.91,150,7.91,7.92,-41,1
1706982239,2024-02-03 18:43,100.00,1002.14,1020.21,150,7.87,7.88,-41,1
1706982539,2024-02-03 18:48,100.00,1002.17,1020.24,150,7.83,7.84,-40,1
1706982839,2024-02-03 18:53,100.00,1002.27,1020.34,150,7.82,7.83,-41,1
1706983139,2024-02-03 18:58,100.00,1002.25,1020.32,150,7.79,7.80,-40,1
1706983439,2024-02-03 19:03,100.00,1002.25,1020.33,150,7.85,7.86,-39,1
1706983739,2024-02-03 19:08,100.00,1002.18,1020.25,150,7.75,7.76,-41,1
1706984039,2024-02-03 19:13,100.00,1002.33,1020.40,150,7.74,7.75,-40,1
1706984340,2024-02-03 19:19,100.00,1002.29,1020.37,150,7.64,7.65,-41,1
1706984640,2024-02-03 19:24,100.00,1002.23,1020.31,150,7.64,7.65,-41,1
1706984940,2024-02-03 19:29,100.00,1002.26,1020.33,150,7.62,7.63,-41,1
1706985240,2024-02-03 19:34,100.00,1002.05,1020.12,150,7.60,7.61,-41,1
1706985540,2024-02-03 19:39,100.00,1002.10,1020.17,150,7.54,7.55,-40,1
1706985840,2024-02-03 19:44,100.00,1002.16,1020.23,150,7.50,7.51,-41,1
1706986140,2024-02-03 19:49,100.00,1002.15,1020.22,150,7.45,7.46,-41,1
1706986440,2024-02-03 19:54,100.00,1002.27,1020.34,150,7.45,7.46,-41,1
1706986740,2024-02-03 19:59,100.00,1002.33,1020.40,150,7.48,7.49,-41,1
1706987040,2024-02-03 20:04,100.00,1002.25,1020.32,150,7.46,7.47,-41,1
1706987340,2024-02-03 20:09,100.00,1002.11,1020.18,150,7.46,7.47,-40,1
1706987640,2024-02-03 20:14,100.00,1002.39,1020.47,150,7.55,7.56,-41,1
1706987940,2024-02-03 20:19,100.00,1002.39,1020.46,150,7.54,7.55,-41,1
1706988240,2024-02-03 20:24,100.00,1002.44,1020.51,150,7.52,7.53,-39,1
1706988541,2024-02-03 20:29,100.00,1002.46,1020.53,150,7.49,7.50,-40,1
1706988841,2024-02-03 20:34,100.00,1002.37,1020.44,150,7.49,7.50,-39,1
1706989141,2024-02-03 20:39,100.00,1002.42,1020.49,150,7.63,7.64,-41,1
1706989441,2024-02-03 20:44,100.00,1002.44,1020.51,150,7.61,7.62,-41,1
1706989741,2024-02-03 20:49,100.00,1002.37,1020.44,150,7.53,7.54,-41,1
1706990041,2024-02-03 20:54,100.00,1002.22,1020.29,150,7.42,7.43,-40,1
1706990341,2024-02-03 20:59,100.00,1002.41,1020.49,150,7.33,7.34,-41,1
1706990641,2024-02-03 21:04,100.00,1002.44,1020.51,150,7.36,7.37,-40,1
1706990941,2024-02-03 21:09,100.00,1002.44,1020.51,150,7.23,7.24,-39,1
1706991241,2024-02-03 21:14,100.00,1002.46,1020.53,150,7.24,7.25,-41,1
1706991541,2024-02-03 21:19,100.00,1002.46,1020.54,150,7.25,7.26,-40,1
1706991841,2024-02-03 21:24,100.00,1002.43,1020.50,150,7.23,7.24,-40,1
1706992141,2024-02-03 21:29,100.00,1002.40,1020.47,150,7.20,7.21,-41,1
1706992442,2024-02-03 21:34,100.00,1002.22,1020.29,150,7.18,7.19,-41,1
1706992742,2024-02-03 21:39,100.00,1002.36,1020.44,150,7.15,7.16,-40,1
1706993042,2024-02-03 21:44,100.00,1002.20,1020.27,150,7.14,7.15,-41,1
1706993342,2024-02-03 21:49,100.00,1002.31,1020.38,150,7.08,7.08,-42,1
1706993642,2024-02-03 21:54,100.00,1002.20,1020.28,150,7.03,7.03,-40,1
1706993942,2024-02-03 21:59,100.00,1002.11,1020.18,150,7.01,7.01,-42,1
1706994242,2024-02-03 22:04,100.00,1002.05,1020.12,150,6.99,6.99,-40,1
1706994542,2024-02-03 22:09,100.00,1002.10,1020.17,150,6.96,6.96,-41,1
1706994842,2024-02-03 22:14,100.00,1002.04,1020.11,150,6.95,6.95,-41,1
1706995142,2024-02-03 22:19,100.00,1002.03,1020.10,150,6.93,6.93,-41,1
1706995442,2024-02-03 22:24,100.00,1002.11,1020.19,150,6.93,6.93,-41,1
1706995742,2024-02-03 22:29,100.00,1002.12,1020.19,150,6.92,6.92,-43,1
1706996043,2024-02-03 22:34,100.00,1002.05,1020.12,150,6.90,6.90,-41,1
1706996343,2024-02-03 22:39,100.00,1001.97,1020.05,150,6.85,6.85,-41,1
1706996643,2024-02-03 22:44,100.00,1001.91,1019.98,150,6.78,6.78,-40,1
1706996943,2024-02-03 22:49,100.00,1001.93,1020.00,150,6.77,6.77,-40,1
1706997243,2024-02-03 22:54,100.00,1001.86,1019.93,150,6.69,6.69,-40,1
1706997543,2024-02-03 22:59,100.00,1001.88,1019.95,150,6.50,6.50,-41,1
1706997843,2024-02-03 23:04,100.00,1001.78,1019.85,150,6.60,6.60,-40,1
1706998143,2024-02-03 23:09,100.00,1001.75,1019.82,150,6.69,6.69,-41,1
1706998443,2024-02-03 23:14,100.00,1001.64,1019.71,150,6.61,6.61,-41,1
1706998743,2024-02-03 23:19,100.00,1001.75,1019.82,150,6.56,6.56,-41,1
1706999043,2024-02-03 23:24,100.00,1001.76,1019.84,150,6.56,6.56,-41,1
1706999343,2024-02-03 23:29,100.00,1001.78,1019.86,150,6.56,6.56,-41,1
1706999643,2024-02-03 23:34,100.00,1001.81,1019.88,150,6.54,6.54,-41,1
1706999944,2024-02-03 23:39,100.00,1001.80,1019.87,150,6.50,6.50,-40,1
1707000244,2024-02-03 23:44,100.00,1001.79,1019.86,150,6.50,6.50,-41,1
1707000544,2024-02-03 23:49,100.00,1001.76,1019.83,150,6.53,6.53,-41,1
1707000844,2024-02-03 23:54,100.00,1001.54,1019.61,150,6.53,6.53,-40,1
1707001144,2024-02-03 23:59,100.00,1001.77,1019.84,150,6.55,6.55,-41,1