1707001444,2024-02-04 00:04,100.00,1001.71,1019.79,150,6.58,6.58,-40,1
1707001744,2024-02-04 00:09,100.00,1001.61,1019.68,150,6.57,6.57,-40,1
1707002044,2024-02-04 00:14,100.00,1001.46,1019.54,150,6.52,6.52,-41,1
1707002344,2024-02-04 00:19,100.00,1001.47,1019.55,150,6.45,6.45,-42,1
1707002644,2024-02-04 00:24,100.00,1001.45,1019.53,150,6.39,6.39,-40,1
1707002944,2024-02-04 00:29,100.00,1001.50,1019.57,150,6.37,6.37,-40,1
1707003244,2024-02-04 00:34,100.00,1001.67,1019.74,150,6.35,6.35,-41,1
1707003544,2024-02-04 00:39,100.00,1001.58,1019.65,150,6.36,6.36,-40,1
1707003844,2024-02-04 00:44,100.00,1001.63,1019.70,150,6.36,6.36,-40,1
1707004145,2024-02-04 00:49,100.00,1001.54,1019.61,150,6.32,6.32,-41,1
1707004445,2024-02-04 00:54,100.00,1001.48,1019.55,150,6.24,6.24,-43,1
1707004745,2024-02-04 00:59,100.00,1001.54,1019.61,150,6.18,6.18,-40,1
1707005045,2024-02-04 01:04,100.00,1001.46,1019.53,150,6.15,6.15,-41,1
1707005345,2024-02-04 01:09,100.00,1001.56,1019.64,150,6.13,6.13,-41,1
1707005645,2024-02-04 01:14,100.00,1001.40,1019.47,150,6.08,6.08,-41,1
1707005945,2024-02-04 01:19,100.00,1001.40,1019.47,150,6.06,6.06,-41,1
1707006245,2024-02-04 01:24,100.00,1001.35,1019.42,150,6.05,6.05,-41,1
1707006545,2024-02-04 01:29,100.00,1001.31,1019.38,150,5.98,5.98,-41,1
1707006845,2024-02-04 01:34,100.00,1001.24,1019.32,150,6.01,6.01,-40,1
1707007145,2024-02-04 01:39,100.00,1001.18,1019.25,150,5.98,5.98,-40,1
1707007445,2024-02-04 01:44,100.00,1001.27,1019.34,150,5.95,5.95,-40,1
1707008049,2024-02-04 01:54,100.00,1001.24,1019.31,150,5.93,5.93,-42,1
1707008349,2024-02-04 01:59,100.00,1001.31,1019.39,150,5.80,5.80,-40,1
1707008649,2024-02-04 02:04,100.00,1001.24,1019.31,150,5.86,5.86,-40,1
1707008949,2024-02-04 02:09,100.00,1001.36,1019.43,150,5.88,5.88,-41,1
1707009249,2024-02-04 02:14,100.00,1001.43,1019.50,150,5.89,5.89,-41,1
1707009549,2024-02-04 02:19,100.00,1001.38,1019.46,150,5.87,5.87,-41,1
1707009849,2024-02-04 02:24,100.00,1001.38,1019.46,150,5.85,5.85,-41,1
1707010149,2024-02-04 02:29,100.00,1001.38,1019.46,150,5.83,5.83,-41,1
1707010449,2024-02-04 02:34,100.00,1001.50,1019.57,150,5.78,5.78,-41,1
1707010749,2024-02-04 02:39,100.00,1001.47,1019.54,150,5.79,5.79,-41,1
1707011049,2024-02-04 02:44,100.00,1001.44,1019.51,150,5.78,5.78,-41,1
1707011349,2024-02-04 02:49,100.00,1001.22,1019.29,150,5.79,5.79,-41,1
1707011650,2024-02-04 02:54,100.00,1001.12,1019.20,150,5.75,5.75,-41,1
1707011950,2024-02-04 02:59,100.00,1001.13,1019.20,150,5.75,5.75,-42,1
1707012250,2024-02-04 03:04,100.00,1001.23,1019.30,150,5.77,5.77,-41,1
1707012550,2024-02-04 03:09,100.00,1001.20,1019.27,150,5.78,5.78,-41,1
1707012850,2024-02-04 03:14,100.00,1001.10,1019.17,150,5.72,5.72,-41,1
1707013150,2024-02-04 03:19,100.00,1001.07,1019.14,150,5.66,5.66,-41,1
1707013450,2024-02-04 03:24,100.00,1001.00,1019.08,150,5.61,5.61,-41,1
1707013750,2024-02-04 03:29,100.00,1001.07,1019.15,150,5.79,5.79,-41,1
1707014050,2024-02-04 03:34,100.00,1001.18,1019.25,150,5.83,5.83,-41,1
1707014350,2024-02-04 03:39,100.00,1001.13,1019.20,150,5.83,5.83,-41,1
1707014650,2024-02-04 03:44,100.00,1001.12,1019.19,150,5.89,5.89,-41,1
1707014950,2024-02-04 03:49,100.00,1001.14,1019.21,150,5.94,5.94,-41,1
1707015250,2024-02-04 03:54,100.00,1001.12,1019.19,150,6.03,6.03,-41,1
1707015550,2024-02-04 03:59,100.00,1000.98,1019.06,150,6.09,6.09,-41,1
1707015851,2024-02-04 04:04,100.00,1000.97,1019.04,150,6.14,6.14,-41,1
1707016151,2024-02-04 04:09,100.00,1001.00,1019.07,150,6.14,6.14,-40,1
1707016451,2024-02-04 04:14,100.00,1001.02,1019.09,150,6.16,6.16,-41,1
1707016751,2024-02-04 04:19,100.00,1001.05,1019.12,150,6.16,6.16,-40,1
1707017051,2024-02-04 04:24,100.00,1001.16,1019.23,150,6.16,6.16,-41,1
1707017351,2024-02-04 04:29,100.00,1001.25,1019.33,150,6.17,6.17,-40,1
1707017651,2024-02-04 04:34,100.00,1001.25,1019.33,150,6.19,6.19,-41,1
1707017951,2024-02-04 04:39,100.00,1001.18,1019.25,150,6.20,6.20,-41,1
1707018251,2024-02-04 04:44,100.00,1001.31,1019.38,150,6.18,6.18,-41,1
1707018551,2024-02-04 04:49,100.00,1001.18,1019.25,150,6.18,6.18,-41,1
1707018851,2024-02-04 04:54,100.00,1001.19,1019.26,150,6.20,6.20,-41,1
1707019151,2024-02-04 04:59,100.00,1001.30,1019.37,150,6.21,6.21,-41,1
1707019451,2024-02-04 05:04,100.00,1001.14,1019.21,150,6.22,6.22,-41,1
1707019752,2024-02-04 05:09,100.00,1001.37,1019.45,150,6.18,6.18,-41,1
1707020052,2024-02-04 05:14,100.00,1001.37,1019.44,150,6.20,6.20,-40,1
1707020352,2024-02-04 05:19,100.00,1001.26,1019.34,150,6.20,6.20,-41,1
1707020652,2024-02-04 05:24,100.00,1001.36,1019.44,150,6.19,6.19,-41,1
1707020952,2024-02-04 05:29,100.00,1001.45,1019.52,150,6.14,6.14,-41,1
1707021252,2024-02-04 05:34,100.00,1001.52,1019.60,150,6.14,6.14,-41,1
1707021552,2024-02-04 05:39,100.00,1001.55,1019.62,150,6.08,6.08,-40,1
1707021852,2024-02-04 05:44,100.00,1001.57,1019.64,150,6.11,6.11,-40,1
1707022152,2024-02-04 05:49,100.00,1001.55,1019.62,150,6.06,6.06,-41,1
1707022452,2024-02-04 05:54,100.00,1001.80,1019.87,150,5.95,5.95,-41,1
1707022752,2024-02-04 05:59,100.00,1001.85,1019.93,150,5.79,5.79,-40,1
1707023052,2024-02-04 06:04,100.00,1001.81,1019.89,150,5.65,5.65,-41,1
1707023352,2024-02-04 06:09,100.00,1001.79,1019.86,150,5.55,5.55,-41,1
1707023653,2024-02-04 06:14,100.00,1001.60,1019.67,150,5.42,5.42,-41,1
1707023953,2024-02-04 06:19,100.00,1001.66,1019.73,150,5.36,5.36,-40,1
1707024253,2024-02-04 06:24,100.00,1001.75,1019.82,150,5.33,5.33,-41,1
1707024553,2024-02-04 06:29,100.00,1001.76,1019.83,150,5.32,5.32,-41,1
1707024853,2024-02-04 06:34,100.00,1001.89,1019.97,150,5.30,5.30,-41,1
1707025153,2024-02-04 06:39,100.00,1001.86,1019.93,150,5.28,5.28,-39,1
1707025453,2024-02-04 06:44,100.00,1001.85,1019.93,150,5.27,5.27,-40,1
1707025753,2024-02-04 06:49,100.00,1001.76,1019.84,150,5.25,5.25,-40,1
1707026053,2024-02-04 06:54,100.00,1001.57,1019.65,150,5.23,5.23,-40,1
1707026353,2024-02-04 06:59,100.00,1001.51,1019.59,150,5.21,5.21,-41,1
1707026653,2024-02-04 07:04,100.00,1001.47,1019.54,150,5.20,5.20,-42,1
1707026953,2024-02-04 07:09,100.00,1001.32,1019.39,150,5.17,5.17,-41,1
1707027253,2024-02-04 07:14,100.00,1001.38,1019.46,150,4.93,4.93,-41,1
1707027554,2024-02-04 07:19,100.00,1001.41,1019.48,150,5.13,5.13,-41,1
1707027854,2024-02-04 07:24,100.00,1001.37,1019.44,150,5.11,5.11,-39,1
1707028154,2024-02-04 07:29,100.00,1001.43,1019.50,150,5.10,5.10,-40,1
1707028454,2024-02-04 07:34,100.00,1001.51,1019.58,150,5.09,5.09,-40,1
1707028754,2024-02-04 07:39,100.00,1001.43,1019.51,150,5.08,5.08,-41,1
1707029054,2024-02-04 07:44,100.00,1001.39,1019.46,150,5.06,5.06,-39,1
1707029354,2024-02-04 07:49,100.00,1001.38,1019.45,150,5.09,5.09,-41,1
1707029654,2024-02-04 07:54,100.00,1001.52,1019.59,150,5.13,5.13,-43,1
1707029954,2024-02-04 07:59,100.00,1001.58,1019.65,150,5.16,5.16,-40,1
1707030254,2024-02-04 08:04,100.00,1001.74,1019.81,150,5.22,5.22,-41,1
1707030554,2024-02-04 08:09,100.00,1001.65,1019.73,150,5.28,5.28,-41,1
1707030854,2024-02-04 08:14,100.00,1001.72,1019.79,150,5.37,5.37,-41,1
1707031154,2024-02-04 08:19,100.00,1001.68,1019.75,150,5.45,5.45,-41,1
1707031454,2024-02-04 08:24,100.00,1001.63,1019.70,150,5.52,5.52,-40,1
1707031755,2024-02-04 08:29,100.00,1001.65,1019.72,150,5.61,5.61,-41,1
1707032055,2024-02-04 08:34,100.00,1001.59,1019.66,150,5.65,5.65,-40,1
1707032355,2024-02-04 08:39,100.00,1001.60,1019.68,150,5.71,5.71,-41,1
1707032655,2024-02-04 08:44,100.00,1001.59,1019.67,150,5.71,5.71,-40,1
1707032955,2024-02-04 08:49,100.00,1001.61,1019.68,150,5.88,5.88,-39,1
1707033255,2024-02-04 08:54,100.00,1001.62,1019.69,150,5.92,5.92,-41,1
1707033555,2024-02-04 08:59,100.00,1001.61,1019.68,150,5.97,5.97,-41,1
1707033855,2024-02-04 09:04,100.00,1001.61,1019.68,150,5.97,5.97,-41,1
1707034155,2024-02-04 09:09,100.00,1001.54,1019.61,150,6.00,6.00,-41,1
1707034455,2024-02-04 09:14,100.00,1001.58,1019.65,150,5.95,5.95,-41,1
1707034755,2024-02-04 09:19,100.00,1001.70,1019.77,150,5.99,5.99,-42,1
1707035055,2024-02-04 09:24,100.00,1001.69,1019.77,150,5.98,5.98,-41,1
1707035355,2024-02-04 09:29,100.00,1001.70,1019.77,150,6.04,6.04,-41,1
1707035655,2024-02-04 09:34,100.00,1001.63,1019.71,150,6.04,6.04,-41,1
1707035956,2024-02-04 09:39,100.00,1001.64,1019.71,150,6.05,6.05,-42,1
1707036256,2024-02-04 09:44,100.00,1001.62,1019.69,150,6.04,6.04,-42,1
1707036556,2024-02-04 09:49,100.00,1001.67,1019.74,150,5.98,5.98,-41,1
1707036856,2024-02-04 09:54,100.00,1001.81,1019.88,150,6.02,6.02,-41,1
1707037156,2024-02-04 09:59,100.00,1001.76,1019.84,150,6.03,6.03,-42,1
1707037456,2024-02-04 10:04,100.00,1001.78,1019.85,150,6.02,6.02,-41,1
1707037756,2024-02-04 10:09,100.00,1001.82,1019.89,150,6.00,6.00,-42,1
1707038056,2024-02-04 10:14,100.00,1001.78,1019.85,150,6.00,6.00,-41,1
1707038356,2024-02-04 10:19,100.00,1001.63,1019.70,150,6.00,6.00,-41,1
1707038656,2024-02-04 10:24,100.00,1001.72,1019.79,150,6.02,6.02,-40,1
1707038956,2024-02-04 10:29,100.00,1001.85,1019.92,150,6.04,6.04,-42,1
1707039256,2024-02-04 10:34,100.00,1001.76,1019.83,150,6.10,6.10,-42,1
1707039556,2024-02-04 10:39,100.00,1001.76,1019.84,150,6.12,6.12,-41,1
1707039856,2024-02-04 10:44,100.00,1001.63,1019.70,150,6.11,6.11,-41,1
1707040157,2024-02-04 10:49,100.00,1001.50,1019.58,150,6.14,6.14,-41,1
1707040457,2024-02-04 10:54,100.00,1001.38,1019.45,150,6.18,6.18,-41,1
1707040757,2024-02-04 10:59,100.00,1001.37,1019.44,150,6.22,6.22,-42,1
1707041057,2024-02-04 11:04,100.00,1001.34,1019.41,150,6.15,6.15,-41,1
1707041357,2024-02-04 11:09,100.00,1001.35,1019.43,150,6.19,6.19,-41,1
1707041657,2024-02-04 11:14,100.00,1001.23,1019.30,150,6.24,6.24,-42,1
1707041957,2024-02-04 11:19,100.00,1001.21,1019.28,150,6.25,6.25,-40,1
1707042257,2024-02-04 11:24,100.00,1001.22,1019.29,150,6.30,6.30,-42,1
1707042557,2024-02-04 11:29,100.00,1001.02,1019.09,150,6.34,6.34,-41,1
1707042857,2024-02-04 11:34,100.00,1000.86,1018.93,150,6.38,6.38,-41,1
1707043157,2024-02-04 11:39,100.00,1000.73,1018.80,150,6.42,6.42,-42,1
1707043457,2024-02-04 11:44,100.00,1000.50,1018.58,150,6.44,6.44,-41,1
1707043758,2024-02-04 11:49,100.00,1000.41,1018.49,150,6.45,6.45,-41,1
1707044058,2024-02-04 11:54,100.00,1000.37,1018.44,150,6.45,6.45,-41,1
1707044358,2024-02-04 11:59,100.00,1000.40,1018.47,150,6.47,6.47,-41,1
1707044658,2024-02-04 12:04,100.00,1000.22,1018.30,150,6.46,6.46,-40,1
1707044958,2024-02-04 12:09,100.00,1000.37,1018.44,150,6.44,6.44,-43,1
1707045258,2024-02-04 12:14,100.00,1000.36,1018.43,150,6.43,6.43,-42,1
1707045558,2024-02-04 12:19,100.00,1000.32,1018.40,150,6.41,6.41,-41,1
1707045858,2024-02-04 12:24,100.00,1000.18,1018.25,150,6.39,6.39,-42,1
1707046158,2024-02-04 12:29,100.00,1000.15,1018.22,150,6.37,6.37,-42,1
1707046458,2024-02-04 12:34,100.00,1000.16,1018.23,150,6.34,6.34,-41,1
1707046758,2024-02-04 12:39,100.00,1000.16,1018.23,150,6.40,6.40,-42,1
1707047059,2024-02-04 12:44,100.00,999.98,1018.05,150,6.40,6.40,-42,1
1707047359,2024-02-04 12:49,100.00,999.84,1017.92,150,6.40,6.40,-41,1
1707047659,2024-02-04 12:54,100.00,999.90,1017.97,150,6.39,6.39,-43,1
1707047959,2024-02-04 12:59,100.00,999.81,1017.88,150,6.40,6.40,-43,1
1707048259,2024-02-04 13:04,100.00,999.76,1017.83,150,6.42,6.42,-41,1
1707048559,2024-02-04 13:09,100.00,999.60,1017.67,150,6.38,6.38,-42,1
1707048859,2024-02-04 13:14,100.00,999.56,1017.63,150,6.36,6.36,-42,1
1707049159,2024-02-04 13:19,100.00,999.42,1017.49,150,6.32,6.32,-42,1
1707049459,2024-02-04 13:24,100.00,998.77,1016.85,150,6.30,6.30,-40,1
1707049759,2024-02-04 13:29,100.00,999.28,1017.35,150,6.29,6.29,-41,1
1707050059,2024-02-04 13:34,100.00,999.22,1017.29,150,6.32,6.32,-42,1
1707050359,2024-02-04 13:39,100.00,999.18,1017.25,150,6.35,6.35,-43,1
1707050659,2024-02-04 13:44,100.00,999.07,1017.15,150,6.39,6.39,-43,1
1707050960,2024-02-04 13:49,100.00,999.11,1017.18,150,6.43,6.43,-41,1
1707051260,2024-02-04 13:54,100.00,998.93,1017.00,150,6.46,6.46,-43,1
1707051560,2024-02-04 13:59,100.00,998.88,1016.96,150,6.43,6.43,-44,1
1707051860,2024-02-04 14:04,100.00,998.81,1016.89,150,6.42,6.42,-38,1
1707052160,2024-02-04 14:09,100.00,998.78,1016.86,150,6.39,6.39,-39,1
1707052460,2024-02-04 14:14,100.00,998.87,1016.94,150,6.42,6.42,-40,1
1707052760,2024-02-04 14:19,100.00,998.86,1016.93,150,6.38,6.38,-40,1
1707053060,2024-02-04 14:24,100.00,998.87,1016.94,150,6.35,6.35,-41,1
1707053360,2024-02-04 14:29,100.00,998.73,1016.80,150,6.32,6.32,-41,1
1707053660,2024-02-04 14:34,100.00,998.68,1016.75,150,6.30,6.30,-40,1
1707053960,2024-02-04 14:39,100.00,998.60,1016.67,150,6.27,6.27,-40,1
1707054260,2024-02-04 14:44,100.00,998.54,1016.61,150,6.24,6.24,-40,1
1707054560,2024-02-04 14:49,100.00,998.49,1016.56,150,6.20,6.20,-40,1
1707054861,2024-02-04 14:54,100.00,998.48,1016.55,150,6.17,6.17,-39,1
1707055161,2024-02-04 14:59,100.00,998.32,1016.39,150,6.16,6.16,-40,1
1707055461,2024-02-04 15:04,100.00,998.32,1016.40,150,6.17,6.17,-43,1
1707055761,2024-02-04 15:09,100.00,998.22,1016.29,150,6.17,6.17,-43,1
1707056061,2024-02-04 15:14,100.00,998.21,1016.28,150,6.17,6.17,-41,1
1707056361,2024-02-04 15:19,100.00,998.21,1016.28,150,6.19,6.19,-41,1
1707056661,2024-02-04 15:24,100.00,998.20,1016.27,150,6.21,6.21,-41,1
1707056961,2024-02-04 15:29,100.00,998.21,1016.28,150,6.21,6.21,-40,1
1707057261,2024-02-04 15:34,100.00,998.04,1016.11,150,6.25,6.25,-40,1
1707057561,2024-02-04 15:39,100.00,998.04,1016.12,150,6.27,6.27,-39,1
1707057861,2024-02-04 15:44,100.00,998.04,1016.11,150,6.29,6.29,-41,1
1707058161,2024-02-04 15:49,100.00,997.88,1015.95,150,6.29,6.29,-41,1
1707058462,2024-02-04 15:54,100.00,997.81,1015.88,150,6.28,6.28,-43,1
1707058762,2024-02-04 15:59,100.00,997.70,1015.77,150,6.29,6.29,-40,1
1707059062,2024-02-04 16:04,100.00,997.60,1015.67,150,6.32,6.32,-40,1
1707059362,2024-02-04 16:09,100.00,997.43,1015.50,150,6.34,6.34,-41,1
1707059662,2024-02-04 16:14,100.00,997.48,1015.55,150,6.33,6.33,-42,1
1707059962,2024-02-04 16:19,100.00,997.29,1015.36,150,6.34,6.34,-40,1
1707060262,2024-02-04 16:24,100.00,997.40,1015.47,150,6.34,6.34,-41,1
1707060562,2024-02-04 16:29,100.00,997.32,1015.39,150,6.31,6.31,-41,1
1707060862,2024-02-04 16:34,100.00,997.38,1015.45,150,6.23,6.23,-41,1
1707061162,2024-02-04 16:39,100.00,997.33,1015.40,150,6.26,6.26,-40,1
1707061462,2024-02-04 16:44,100.00,997.28,1015.36,150,6.34,6.34,-40,1
1707061762,2024-02-04 16:49,100.00,997.40,1015.47,150,6.36,6.36,-41,1
1707062063,2024-02-04 16:54,100.00,997.31,1015.38,150,6.37,6.37,-40,1
1707062363,2024-02-04 16:59,100.00,997.27,1015.34,150,6.32,6.32,-39,1
1707062663,2024-02-04 17:04,100.00,997.27,1015.35,150,6.37,6.37,-40,1
1707062963,2024-02-04 17:09,100.00,997.31,1015.38,150,6.52,6.52,-40,1
1707063263,2024-02-04 17:14,100.00,997.25,1015.33,150,6.50,6.50,-40,1
1707063563,2024-02-04 17:19,100.00,997.16,1015.23,150,6.49,6.49,-43,1
1707063863,2024-02-04 17:24,100.00,997.12,1015.20,150,6.48,6.48,-41,1
1707064163,2024-02-04 17:29,100.00,997.00,1015.07,150,6.44,6.44,-41,1
1707064463,2024-02-04 17:34,100.00,997.04,1015.11,150,6.40,6.40,-41,1
1707064763,2024-02-04 17:39,100.00,997.05,1015.12,150,6.37,6.37,-41,1
1707065063,2024-02-04 17:44,100.00,997.02,1015.10,150,6.42,6.42,-40,1
1707065363,2024-02-04 17:49,100.00,996.81,1014.88,150,6.44,6.44,-41,1
1707065664,2024-02-04 17:54,100.00,996.82,1014.89,150,6.46,6.46,-41,1
1707065964,2024-02-04 17:59,100.00,996.80,1014.88,150,6.45,6.45,-40,1
1707066264,2024-02-04 18:04,100.00,996.86,1014.93,150,6.51,6.51,-41,1
1707066564,2024-02-04 18:09,100.00,996.61,1014.68,150,6.49,6.49,-40,1
1707066864,2024-02-04 18:14,100.00,996.84,1014.91,150,6.52,6.52,-40,1
1707067164,2024-02-04 18:19,100.00,996.78,1014.85,150,6.49,6.49,-40,1
1707067464,2024-02-04 18:24,100.00,996.65,1014.72,150,6.49,6.49,-40,1
1707067764,2024-02-04 18:29,100.00,996.70,1014.77,150,6.49,6.49,-43,1
1707068064,2024-02-04 18:34,100.00,996.58,1014.66,150,6.48,6.48,-40,1
1707068364,2024-02-04 18:39,100.00,996.56,1014.63,150,6.45,6.45,-41,1
1707068664,2024-02-04 18:44,100.00,996.60,1014.67,150,6.46,6.46,-40,1
1707068964,2024-02-04 18:49,100.00,996.37,1014.44,150,6.45,6.45,-39,1
1707069265,2024-02-04 18:54,100.00,996.48,1014.55,150,6.51,6.51,-41,1
1707069565,2024-02-04 18:59,100.00,996.49,1014.56,150,6.53,6.53,-41,1
1707069865,2024-02-04 19:04,100.00,996.27,1014.34,150,6.54,6.54,-40,1
1707070165,2024-02-04 19:09,100.00,996.44,1014.51,150,6.56,6.56,-40,1
1707070465,2024-02-04 19:14,100.00,996.40,1014.47,150,6.58,6.58,-41,1
1707070765,2024-02-04 19:19,100.00,996.42,1014.49,150,6.57,6.57,-42,1
1707071065,2024-02-04 19:24,100.00,996.42,1014.49,150,6.54,6.54,-40,1
1707071365,2024-02-04 19:29,100.00,996.36,1014.43,150,6.42,6.42,-41,1
1707071665,2024-02-04 19:34,100.00,996.45,1014.52,150,6.53,6.53,-41,1
1707071965,2024-02-04 19:39,100.00,996.29,1014.36,150,6.53,6.53,-41,1
1707072265,2024-02-04 19:44,100.00,996.18,1014.25,150,6.55,6.55,-40,1
1707072565,2024-02-04 19:49,100.00,996.16,1014.23,150,6.54,6.54,-41,1
1707072865,2024-02-04 19:54,100.00,996.15,1014.22,150,6.52,6.52,-40,1
1707073166,2024-02-04 19:59,100.00,996.12,1014.20,150,6.50,6.50,-40,1
1707073466,2024-02-04 20:04,100.00,996.06,1014.13,150,6.49,6.49,-40,1
1707073766,2024-02-04 20:09,100.00,996.08,1014.15,150,6.53,6.53,-40,1
1707074066,2024-02-04 20:14,100.00,995.93,1014.00,150,6.53,6.53,-41,1
1707074366,2024-02-04 20:19,100.00,995.92,1014.00,150,6.55,6.55,-40,1
1707074666,2024-02-04 20:24,100.00,995.97,1014.05,150,6.60,6.60,-41,1
1707074966,2024-02-04 20:29,100.00,995.90,1013.98,150,6.60,6.60,-41,1
1707075266,2024-02-04 20:34,100.00,995.88,1013.95,150,6.62,6.62,-41,1
1707075566,2024-02-04 20:39,100.00,995.97,1014.04,150,6.63,6.63,-40,1
1707075866,2024-02-04 20:44,100.00,995.91,1013.98,150,6.64,6.64,-40,1
1707076166,2024-02-04 20:49,100.00,995.81,1013.88,150,6.59,6.59,-46,1
1707076467,2024-02-04 20:54,100.00,995.86,1013.93,150,6.65,6.65,-41,1
1707076767,2024-02-04 20:59,100.00,996.00,1014.07,150,6.66,6.66,-41,1
1707077067,2024-02-04 21:04,100.00,995.74,1013.81,150,6.63,6.63,-41,1
1707077367,2024-02-04 21:09,100.00,995.80,1013.87,150,6.57,6.57,-42,1
1707077667,2024-02-04 21:14,100.00,995.99,1014.06,150,6.50,6.50,-42,1
1707077967,2024-02-04 21:19,100.00,995.97,1014.05,150,6.38,6.38,-41,1
1707078267,2024-02-04 21:24,100.00,995.87,1013.94,150,6.30,6.30,-42,1
1707078567,2024-02-04 21:29,100.00,995.78,1013.86,150,6.22,6.22,-41,1
1707078867,2024-02-04 21:34,100.00,995.83,1013.90,150,6.21,6.21,-41,1
1707079167,2024-02-04 21:39,100.00,995.71,1013.78,150,6.20,6.20,-41,1
1707079467,2024-02-04 21:44,100.00,995.60,1013.67,150,6.21,6.21,-42,1
1707079767,2024-02-04 21:49,100.00,995.64,1013.72,150,6.24,6.24,-41,1
1707080068,2024-02-04 21:54,100.00,995.57,1013.64,150,6.27,6.27,-42,1
1707080368,2024-02-04 21:59,100.00,995.49,1013.56,150,6.32,6.32,-41,1
1707080668,2024-02-04 22:04,100.00,995.53,1013.61,150,6.36,6.36,-42,1
1707080968,2024-02-04 22:09,100.00,995.36,1013.43,150,6.35,6.35,-40,1
1707081268,2024-02-04 22:14,100.00,995.31,1013.38,150,6.40,6.40,-42,1
1707081568,2024-02-04 22:19,100.00,995.29,1013.36,150,6.40,6.40,-41,1
1707081868,2024-02-04 22:24,100.00,995.32,1013.39,150,6.43,6.43,-42,1
1707082168,2024-02-04 22:29,100.00,995.26,1013.33,150,6.45,6.45,-42,1
1707082468,2024-02-04 22:34,100.00,995.23,1013.30,150,6.48,6.48,-41,1
1707082768,2024-02-04 22:39,100.00,995.20,1013.27,150,6.50,6.50,-42,1
1707083068,2024-02-04 22:44,100.00,995.03,1013.11,150,6.54,6.54,-41,1
1707083368,2024-02-04 22:49,100.00,994.92,1012.99,150,6.53,6.53,-41,1
1707083669,2024-02-04 22:54,100.00,994.94,1013.02,150,6.57,6.57,-42,1
1707083969,2024-02-04 22:59,100.00,994.94,1013.01,150,6.47,6.47,-40,1
1707084269,2024-02-04 23:04,100.00,994.78,1012.86,150,6.59,6.59,-41,1
1707084569,2024-02-04 23:09,100.00,994.84,1012.91,150,6.60,6.60,-41,1
1707084869,2024-02-04 23:14,100.00,995.07,1013.14,150,6.62,6.62,-41,1
1707085169,2024-02-04 23:19,100.00,994.88,1012.95,150,6.63,6.63,-42,1
1707085469,2024-02-04 23:24,100.00,994.75,1012.83,150,6.66,6.66,-42,1
1707085769,2024-02-04 23:29,100.00,994.71,1012.78,150,6.65,6.65,-42,1
1707086069,2024-02-04 23:34,100.00,994.73,1012.80,150,6.67,6.67,-42,1
1707086369,2024-02-04 23:39,100.00,994.81,1012.88,150,6.66,6.66,-42,1
1707086669,2024-02-04 23:44,100.00,994.79,1012.86,150,6.65,6.65,-42,1
1707086969,2024-02-04 23:49,100.00,994.75,1012.82,150,6.63,6.63,-42,1
1707087270,2024-02-04 23:54,100.00,994.72,1012.79,150,6.62,6.62,-42,1
1707087570,2024-02-04 23:59,100.00,994.59,1012.67,150,6.62,6.62,-42,1