1707087870,2024-02-05 00:04,100.00,994.46,1012.53,150,6.63,6.63,-41,1
1707088170,2024-02-05 00:09,100.00,994.53,1012.60,150,6.65,6.65,-42,1
1707088470,2024-02-05 00:14,100.00,994.55,1012.62,150,6.63,6.63,-40,1
1707088770,2024-02-05 00:19,100.00,994.46,1012.53,150,6.63,6.63,-42,1
1707089070,2024-02-05 00:24,100.00,994.28,1012.36,150,6.59,6.59,-41,1
1707089370,2024-02-05 00:29,100.00,994.29,1012.36,150,6.58,6.58,-41,1
1707089670,2024-02-05 00:34,100.00,994.34,1012.41,150,6.55,6.55,-41,1
1707089970,2024-02-05 00:39,100.00,994.30,1012.37,150,6.49,6.49,-42,1
1707090270,2024-02-05 00:44,100.00,994.28,1012.35,150,6.49,6.49,-42,1
1707090570,2024-02-05 00:49,100.00,994.22,1012.29,150,6.46,6.46,-43,1
1707090871,2024-02-05 00:54,100.00,994.16,1012.23,150,6.43,6.43,-40,1
1707091171,2024-02-05 00:59,100.00,994.25,1012.32,150,6.45,6.45,-41,1
1707091471,2024-02-05 01:04,100.00,994.16,1012.23,150,6.45,6.45,-40,1
1707091771,2024-02-05 01:09,100.00,993.98,1012.05,150,6.46,6.46,-41,1
1707092071,2024-02-05 01:14,100.00,993.92,1011.99,150,6.48,6.48,-41,1
1707092371,2024-02-05 01:19,100.00,994.06,1012.14,150,6.51,6.51,-42,1
1707092671,2024-02-05 01:24,100.00,993.94,1012.01,150,6.54,6.54,-41,1
1707092971,2024-02-05 01:29,100.00,993.82,1011.89,150,6.52,6.52,-40,1
1707093271,2024-02-05 01:34,100.00,993.79,1011.86,150,6.54,6.54,-41,1
1707093571,2024-02-05 01:39,100.00,993.74,1011.81,150,6.56,6.56,-42,1
1707093871,2024-02-05 01:44,100.00,993.72,1011.79,150,6.55,6.55,-41,1
1707094171,2024-02-05 01:49,100.00,993.83,1011.90,150,6.51,6.51,-42,1
1707094471,2024-02-05 01:54,100.00,993.71,1011.78,150,6.43,6.43,-41,1
1707094772,2024-02-05 01:59,100.00,993.71,1011.78,150,6.52,6.52,-40,1
1707095072,2024-02-05 02:04,100.00,993.52,1011.59,150,6.59,6.59,-42,1
1707095372,2024-02-05 02:09,100.00,993.72,1011.79,150,6.57,6.57,-42,1
1707095672,2024-02-05 02:14,100.00,993.63,1011.71,150,6.52,6.52,-42,1
1707095972,2024-02-05 02:19,100.00,993.65,1011.73,150,6.48,6.48,-40,1
1707096272,2024-02-05 02:24,100.00,993.58,1011.65,150,6.46,6.46,-41,1
1707096572,2024-02-05 02:29,100.00,993.51,1011.58,150,6.43,6.43,-41,1
1707096872,2024-02-05 02:34,100.00,993.45,1011.52,150,6.45,6.45,-42,1
1707097172,2024-02-05 02:39,100.00,993.27,1011.35,150,6.45,6.45,-41,1
1707097472,2024-02-05 02:44,100.00,993.03,1011.10,150,6.50,6.50,-42,1
1707097772,2024-02-05 02:49,100.00,993.20,1011.27,150,6.51,6.51,-41,1
1707098072,2024-02-05 02:54,100.00,993.16,1011.23,150,6.53,6.53,-42,1
1707098372,2024-02-05 02:59,100.00,993.07,1011.15,150,6.54,6.54,-41,1
1707098672,2024-02-05 03:04,100.00,992.98,1011.05,150,6.54,6.54,-40,1
1707098973,2024-02-05 03:09,100.00,992.93,1011.00,150,6.54,6.54,-41,1
1707099273,2024-02-05 03:14,100.00,992.93,1011.01,150,6.54,6.54,-41,1
1707099573,2024-02-05 03:19,100.00,992.96,1011.04,150,6.54,6.54,-41,1
1707099873,2024-02-05 03:24,100.00,992.61,1010.68,150,6.47,6.47,-41,1
1707100173,2024-02-05 03:29,100.00,992.76,1010.83,150,6.50,6.50,-41,1
1707100473,2024-02-05 03:34,100.00,992.64,1010.71,150,6.53,6.53,-41,1
1707100773,2024-02-05 03:39,100.00,992.58,1010.65,150,6.51,6.51,-42,1
1707101073,2024-02-05 03:44,100.00,992.52,1010.60,150,6.46,6.46,-40,1
1707101373,2024-02-05 03:49,100.00,992.47,1010.54,150,6.45,6.45,-42,1
1707101673,2024-02-05 03:54,100.00,992.44,1010.51,150,6.43,6.43,-42,1
1707101973,2024-02-05 03:59,100.00,992.35,1010.42,150,6.39,6.39,-41,1
1707102273,2024-02-05 04:04,100.00,992.28,1010.36,150,6.38,6.38,-41,1
1707102573,2024-02-05 04:09,100.00,992.34,1010.41,150,6.38,6.38,-40,1
1707102873,2024-02-05 04:14,100.00,992.18,1010.25,150,6.40,6.40,-42,1
1707103174,2024-02-05 04:19,100.00,992.33,1010.40,150,6.41,6.41,-41,1
1707103474,2024-02-05 04:24,100.00,992.33,1010.41,150,6.41,6.41,-40,1
1707103774,2024-02-05 04:29,100.00,992.36,1010.43,150,6.42,6.42,-40,1
1707104074,2024-02-05 04:34,100.00,992.38,1010.45,150,6.43,6.43,-41,1
1707104374,2024-02-05 04:39,100.00,992.32,1010.39,150,6.41,6.41,-41,1
1707104674,2024-02-05 04:44,100.00,992.32,1010.39,150,6.43,6.43,-42,1
1707104974,2024-02-05 04:49,100.00,992.28,1010.35,150,6.42,6.42,-42,1
1707105274,2024-02-05 04:54,100.00,992.30,1010.37,150,6.42,6.42,-41,1
1707105574,2024-02-05 04:59,100.00,992.19,1010.26,150,6.41,6.41,-41,1
1707105874,2024-02-05 05:04,100.00,992.15,1010.22,150,6.37,6.37,-41,1
1707106174,2024-02-05 05:09,100.00,991.90,1009.97,150,6.30,6.30,-40,1
1707106474,2024-02-05 05:14,100.00,991.97,1010.04,150,6.27,6.27,-41,1
1707106774,2024-02-05 05:19,100.00,991.95,1010.02,150,6.30,6.30,-41,1
1707107075,2024-02-05 05:24,100.00,992.09,1010.16,150,6.33,6.33,-41,1
1707107375,2024-02-05 05:29,100.00,992.08,1010.15,150,6.34,6.34,-41,1
1707107675,2024-02-05 05:34,100.00,992.08,1010.15,150,6.35,6.35,-42,1
1707107975,2024-02-05 05:39,100.00,991.96,1010.03,150,6.33,6.33,-40,1
1707108275,2024-02-05 05:44,100.00,991.97,1010.04,150,6.31,6.31,-41,1
1707108575,2024-02-05 05:49,100.00,992.05,1010.12,150,6.28,6.28,-40,1
1707108875,2024-02-05 05:54,100.00,991.98,1010.06,150,6.26,6.26,-41,1
1707109175,2024-02-05 05:59,100.00,991.93,1010.01,150,6.25,6.25,-42,1
1707109475,2024-02-05 06:04,100.00,991.85,1009.92,150,6.24,6.24,-42,1
1707109775,2024-02-05 06:09,100.00,991.94,1010.02,150,6.24,6.24,-42,1
1707110075,2024-02-05 06:14,100.00,991.70,1009.77,150,6.21,6.21,-42,1
1707110375,2024-02-05 06:19,100.00,991.72,1009.79,150,6.21,6.21,-42,1
1707110675,2024-02-05 06:24,100.00,991.66,1009.73,150,6.20,6.20,-41,1
1707110975,2024-02-05 06:29,100.00,991.64,1009.71,150,6.20,6.20,-41,1
1707111276,2024-02-05 06:34,100.00,991.66,1009.74,150,6.24,6.24,-42,1
1707111576,2024-02-05 06:39,100.00,991.67,1009.74,150,6.24,6.24,-42,1
1707111876,2024-02-05 06:44,100.00,991.54,1009.61,150,6.24,6.24,-41,1
1707112176,2024-02-05 06:49,100.00,991.84,1009.91,150,6.24,6.24,-41,1
1707112476,2024-02-05 06:54,100.00,991.74,1009.81,150,6.24,6.24,-41,1
1707112776,2024-02-05 06:59,100.00,991.94,1010.01,150,6.27,6.27,-40,1
1707113076,2024-02-05 07:04,100.00,991.95,1010.02,150,6.29,6.29,-41,1
1707113376,2024-02-05 07:09,100.00,991.92,1009.99,150,6.30,6.30,-41,1
1707113676,2024-02-05 07:14,100.00,991.95,1010.02,150,6.28,6.28,-42,1
1707113976,2024-02-05 07:19,100.00,992.00,1010.07,150,6.24,6.24,-42,1
1707114276,2024-02-05 07:24,100.00,992.05,1010.13,150,6.23,6.23,-42,1
1707114576,2024-02-05 07:29,100.00,991.94,1010.01,150,6.23,6.23,-41,1
1707114876,2024-02-05 07:34,100.00,992.03,1010.10,150,6.22,6.22,-41,1
1707115177,2024-02-05 07:39,100.00,992.06,1010.13,150,6.24,6.24,-41,1
1707115477,2024-02-05 07:44,100.00,992.10,1010.17,150,6.25,6.25,-41,1
1707115777,2024-02-05 07:49,100.00,992.36,1010.43,150,6.22,6.22,-41,1
1707116077,2024-02-05 07:54,100.00,992.37,1010.44,150,6.25,6.25,-41,1
1707116377,2024-02-05 07:59,100.00,992.27,1010.34,150,6.24,6.24,-41,1
1707116677,2024-02-05 08:04,100.00,992.26,1010.33,150,6.23,6.23,-42,1
1707116977,2024-02-05 08:09,100.00,992.32,1010.40,150,6.24,6.24,-41,1
1707117277,2024-02-05 08:14,100.00,992.36,1010.44,150,6.30,6.30,-41,1
1707117577,2024-02-05 08:19,100.00,992.49,1010.56,150,6.36,6.36,-41,1
1707117877,2024-02-05 08:24,100.00,992.56,1010.63,150,6.43,6.43,-41,1
1707118177,2024-02-05 08:29,100.00,992.73,1010.80,150,6.50,6.50,-41,1
1707118477,2024-02-05 08:34,100.00,992.77,1010.84,150,6.54,6.54,-42,1
1707118777,2024-02-05 08:39,100.00,992.80,1010.87,150,6.61,6.61,-42,1
1707119077,2024-02-05 08:44,100.00,992.93,1011.01,150,6.67,6.67,-41,1
1707119378,2024-02-05 08:49,100.00,992.88,1010.95,150,6.69,6.69,-41,1
1707119678,2024-02-05 08:54,100.00,992.97,1011.04,150,6.69,6.69,-40,1
1707119978,2024-02-05 08:59,100.00,992.95,1011.02,150,6.77,6.77,-42,1
1707120278,2024-02-05 09:04,100.00,993.11,1011.19,150,6.81,6.81,-41,1
1707120578,2024-02-05 09:09,100.00,993.16,1011.24,150,6.85,6.85,-42,1
1707120878,2024-02-05 09:14,100.00,993.04,1011.12,150,6.88,6.88,-41,1
1707121178,2024-02-05 09:19,100.00,993.16,1011.23,150,6.92,6.92,-42,1
1707121478,2024-02-05 09:24,100.00,993.23,1011.30,150,6.83,6.83,-41,1
1707121778,2024-02-05 09:29,100.00,993.23,1011.30,150,6.98,6.98,-42,1
1707122078,2024-02-05 09:34,100.00,993.28,1011.35,150,7.01,7.01,-41,1
1707122378,2024-02-05 09:39,100.00,993.47,1011.55,150,7.09,7.09,-42,1
1707122678,2024-02-05 09:44,100.00,993.54,1011.61,150,7.13,7.14,-41,1
1707122978,2024-02-05 09:49,100.00,993.41,1011.48,150,7.17,7.18,-43,1
1707123279,2024-02-05 09:54,100.00,993.52,1011.60,150,7.21,7.22,-42,1
1707123579,2024-02-05 09:59,100.00,993.37,1011.45,150,7.20,7.21,-40,1
1707123879,2024-02-05 10:04,100.00,993.72,1011.79,150,7.28,7.29,-41,1
1707124179,2024-02-05 10:09,100.00,993.77,1011.84,150,7.25,7.26,-40,1
1707124479,2024-02-05 10:14,100.00,993.78,1011.85,150,7.34,7.35,-41,1
1707124779,2024-02-05 10:19,100.00,993.80,1011.87,150,7.36,7.37,-41,1
1707125079,2024-02-05 10:24,100.00,993.91,1011.98,150,7.38,7.39,-41,1
1707125379,2024-02-05 10:29,100.00,993.91,1011.98,150,7.41,7.42,-42,1
1707125679,2024-02-05 10:34,100.00,993.96,1012.04,150,7.45,7.46,-42,1
1707125979,2024-02-05 10:39,100.00,993.94,1012.01,150,7.47,7.48,-42,1
1707126279,2024-02-05 10:44,100.00,994.10,1012.17,150,7.48,7.49,-41,1
1707126579,2024-02-05 10:49,100.00,994.10,1012.17,150,7.47,7.48,-40,1
1707126879,2024-02-05 10:54,100.00,994.08,1012.15,150,7.46,7.47,-41,1
1707127180,2024-02-05 10:59,100.00,994.01,1012.09,150,7.44,7.45,-42,1
1707127480,2024-02-05 11:04,100.00,993.98,1012.05,150,7.41,7.42,-42,1
1707127780,2024-02-05 11:09,100.00,993.96,1012.04,150,7.42,7.43,-41,1
1707128080,2024-02-05 11:14,100.00,993.93,1012.00,150,7.49,7.50,-40,1
1707128380,2024-02-05 11:19,100.00,993.86,1011.93,150,7.53,7.54,-41,1
1707128680,2024-02-05 11:24,99.91,993.79,1011.86,150,7.43,7.42,-41,1
1707128980,2024-02-05 11:29,100.00,993.79,1011.86,150,7.43,7.44,-42,1
1707129280,2024-02-05 11:34,100.00,993.85,1011.92,150,7.51,7.52,-40,1
1707129580,2024-02-05 11:39,100.00,993.82,1011.89,150,7.64,7.65,-41,1
1707129880,2024-02-05 11:44,99.76,993.99,1012.06,150,7.86,7.83,-40,1
1707130180,2024-02-05 11:49,100.00,994.09,1012.17,150,7.95,7.96,-40,1
1707130480,2024-02-05 11:54,97.35,994.13,1012.20,150,7.98,7.59,-41,1
1707130780,2024-02-05 11:59,98.65,993.91,1011.98,150,7.97,7.78,-42,1
1707131081,2024-02-05 12:04,100.00,993.85,1011.92,150,7.94,7.95,-43,1
1707131381,2024-02-05 12:09,100.00,993.82,1011.89,150,7.91,7.92,-41,1
1707131681,2024-02-05 12:14,99.58,993.84,1011.91,150,7.87,7.81,-42,1
1707131981,2024-02-05 12:19,96.48,993.86,1011.93,150,7.91,7.39,-42,1
1707132281,2024-02-05 12:24,99.16,993.89,1011.96,150,7.95,7.83,-41,1
1707132581,2024-02-05 12:29,97.74,993.93,1012.00,150,7.99,7.66,-41,1
1707132881,2024-02-05 12:34,98.05,994.01,1012.08,150,7.95,7.67,-42,1
1707133181,2024-02-05 12:39,98.79,993.92,1011.99,150,7.94,7.77,-42,1
1707133481,2024-02-05 12:44,98.65,994.00,1012.07,150,7.92,7.73,-42,1
1707133781,2024-02-05 12:49,97.74,994.08,1012.15,150,7.87,7.54,-42,1
1707134081,2024-02-05 12:54,93.88,994.13,1012.20,150,7.82,6.90,-42,1
1707134381,2024-02-05 12:59,99.50,994.02,1012.09,150,7.82,7.75,-42,1
1707134681,2024-02-05 13:04,100.00,994.20,1012.27,150,7.81,7.82,-42,1
1707134982,2024-02-05 13:09,98.69,994.11,1012.19,150,7.84,7.65,-42,1
1707135282,2024-02-05 13:14,98.23,994.04,1012.12,150,7.89,7.63,-42,1
1707135582,2024-02-05 13:19,98.18,994.29,1012.36,150,7.92,7.66,-42,1
1707135882,2024-02-05 13:24,97.50,994.29,1012.36,150,7.89,7.52,-42,1
1707136182,2024-02-05 13:29,99.26,994.24,1012.31,150,7.88,7.78,-42,1
1707136482,2024-02-05 13:34,97.20,994.34,1012.41,150,7.89,7.48,-42,1
1707136782,2024-02-05 13:39,91.59,994.34,1012.41,150,7.87,6.59,-41,1
1707137082,2024-02-05 13:44,90.77,994.51,1012.58,150,7.89,6.48,-42,1
1707137382,2024-02-05 13:49,89.13,994.65,1012.73,150,7.87,6.20,-42,1
1707137682,2024-02-05 13:54,87.52,994.59,1012.66,150,7.86,5.92,-42,1
1707137982,2024-02-05 13:59,88.04,994.42,1012.49,150,7.75,5.90,-42,1
1707138282,2024-02-05 14:04,88.00,994.39,1012.47,150,7.82,5.96,-42,1
1707138582,2024-02-05 14:09,88.04,994.37,1012.45,150,7.80,5.95,-43,1
1707138883,2024-02-05 14:14,86.76,994.39,1012.46,150,7.78,5.72,-42,1
1707139183,2024-02-05 14:19,91.24,994.44,1012.51,150,7.77,6.44,-41,1
1707139483,2024-02-05 14:24,90.17,994.50,1012.57,150,7.77,6.27,-42,1
1707139783,2024-02-05 14:29,91.38,994.75,1012.82,150,7.76,6.45,-42,1
1707140083,2024-02-05 14:34,93.17,994.82,1012.89,150,7.69,6.66,-42,1
1707140383,2024-02-05 14:39,95.05,995.00,1013.07,150,7.55,6.81,-43,1
1707140683,2024-02-05 14:44,97.52,995.06,1013.13,150,7.47,7.11,-43,1
1707140983,2024-02-05 14:49,98.73,995.05,1013.12,150,7.38,7.20,-42,1
1707141283,2024-02-05 14:54,100.00,995.08,1013.15,150,7.35,7.36,-42,1
1707141583,2024-02-05 14:59,99.41,995.12,1013.20,150,7.25,7.17,-40,1
1707141883,2024-02-05 15:04,99.46,995.24,1013.31,150,7.17,7.10,-42,1
1707142183,2024-02-05 15:09,100.00,995.32,1013.40,150,7.08,7.08,-40,1
1707142484,2024-02-05 15:14,100.00,995.36,1013.43,150,6.96,6.96,-41,1
1707142784,2024-02-05 15:19,100.00,995.35,1013.42,150,6.94,6.94,-41,1
1707143084,2024-02-05 15:24,100.00,995.16,1013.24,150,6.83,6.83,-41,1
1707143384,2024-02-05 15:29,99.74,995.59,1013.66,150,6.48,6.45,-41,1
1707143684,2024-02-05 15:34,97.39,995.38,1013.45,150,6.73,6.35,-41,1
1707143984,2024-02-05 15:39,97.36,995.46,1013.53,150,6.70,6.32,-41,1
1707144284,2024-02-05 15:44,97.74,995.42,1013.49,150,6.68,6.35,-41,1
1707144584,2024-02-05 15:49,98.49,995.47,1013.54,150,6.66,6.44,-40,1
1707144884,2024-02-05 15:54,100.00,995.57,1013.65,150,6.66,6.66,-41,1
1707145184,2024-02-05 15:59,99.21,995.66,1013.73,150,6.64,6.53,-43,1
1707145484,2024-02-05 16:04,100.00,995.66,1013.73,150,6.61,6.61,-42,1
1707145784,2024-02-05 16:09,100.00,995.71,1013.79,150,6.60,6.60,-42,1
1707146085,2024-02-05 16:14,100.00,995.76,1013.83,150,6.61,6.61,-42,1
1707146385,2024-02-05 16:19,100.00,995.62,1013.69,150,6.59,6.59,-42,1
1707146685,2024-02-05 16:24,100.00,995.90,1013.97,150,6.58,6.58,-42,1
1707146985,2024-02-05 16:29,100.00,995.86,1013.93,150,6.59,6.59,-42,1
1707147285,2024-02-05 16:34,100.00,995.89,1013.96,150,6.59,6.59,-41,1
1707147585,2024-02-05 16:39,100.00,995.95,1014.02,150,6.55,6.55,-41,1
1707147885,2024-02-05 16:44,100.00,995.94,1014.01,150,6.53,6.53,-41,1
1707148185,2024-02-05 16:49,100.00,995.99,1014.06,150,6.50,6.50,-40,1
1707148485,2024-02-05 16:54,100.00,996.16,1014.23,150,6.47,6.47,-41,1
1707148785,2024-02-05 16:59,100.00,996.14,1014.22,150,6.40,6.40,-43,1
1707149085,2024-02-05 17:04,100.00,996.18,1014.25,150,6.42,6.42,-41,1
1707149385,2024-02-05 17:09,100.00,996.18,1014.25,150,6.40,6.40,-41,1
1707149685,2024-02-05 17:14,100.00,996.26,1014.34,150,6.39,6.39,-43,1
1707149986,2024-02-05 17:19,100.00,996.30,1014.37,150,6.34,6.34,-41,1
1707150286,2024-02-05 17:24,100.00,996.35,1014.42,150,6.30,6.30,-42,1
1707150586,2024-02-05 17:29,100.00,996.35,1014.42,150,6.23,6.23,-41,1
1707150886,2024-02-05 17:34,100.00,996.41,1014.48,150,6.14,6.14,-41,1
1707151186,2024-02-05 17:39,100.00,996.43,1014.50,150,6.08,6.08,-41,1
1707151486,2024-02-05 17:44,100.00,996.47,1014.54,150,6.03,6.03,-42,1
1707151786,2024-02-05 17:49,100.00,996.47,1014.54,150,5.97,5.97,-42,1
1707152086,2024-02-05 17:54,100.00,996.49,1014.56,150,5.94,5.94,-40,1
1707152386,2024-02-05 17:59,100.00,996.55,1014.63,150,5.88,5.88,-41,1
1707152686,2024-02-05 18:04,100.00,996.58,1014.65,150,5.85,5.85,-42,1
1707152986,2024-02-05 18:09,100.00,996.69,1014.76,150,5.81,5.81,-41,1
1707153286,2024-02-05 18:14,100.00,996.74,1014.81,150,5.78,5.78,-40,1
1707153586,2024-02-05 18:19,100.00,996.73,1014.80,150,5.64,5.64,-41,1
1707153887,2024-02-05 18:24,100.00,996.89,1014.96,150,5.60,5.60,-40,1
1707154187,2024-02-05 18:29,100.00,996.79,1014.86,150,5.55,5.55,-41,1
1707154487,2024-02-05 18:34,100.00,997.00,1015.08,150,5.56,5.56,-41,1
1707154787,2024-02-05 18:39,100.00,997.05,1015.12,150,5.54,5.54,-41,1
1707155087,2024-02-05 18:44,100.00,997.02,1015.10,150,5.52,5.52,-42,1
1707155387,2024-02-05 18:49,100.00,996.96,1015.03,150,5.48,5.48,-41,1
1707155687,2024-02-05 18:54,100.00,997.09,1015.16,150,5.46,5.46,-41,1
1707155987,2024-02-05 18:59,100.00,997.05,1015.13,150,5.44,5.44,-41,1
1707156287,2024-02-05 19:04,100.00,997.12,1015.19,150,5.44,5.44,-41,1
1707156587,2024-02-05 19:09,100.00,997.18,1015.25,150,5.44,5.44,-41,1
1707156887,2024-02-05 19:14,100.00,997.04,1015.12,150,5.43,5.43,-42,1
1707157187,2024-02-05 19:19,100.00,997.16,1015.23,150,5.43,5.43,-42,1
1707157487,2024-02-05 19:24,100.00,997.08,1015.15,150,5.43,5.43,-41,1
1707157788,2024-02-05 19:29,100.00,997.04,1015.11,150,5.44,5.44,-42,1
1707158088,2024-02-05 19:34,100.00,997.00,1015.07,150,5.46,5.46,-42,1
1707158388,2024-02-05 19:39,100.00,997.04,1015.11,150,5.46,5.46,-41,1
1707158688,2024-02-05 19:44,100.00,997.03,1015.11,150,5.44,5.44,-41,1
1707158988,2024-02-05 19:49,100.00,996.94,1015.01,150,5.45,5.45,-41,1
1707159288,2024-02-05 19:54,100.00,996.89,1014.96,150,5.44,5.44,-40,1
1707159588,2024-02-05 19:59,100.00,996.81,1014.88,150,5.46,5.46,-42,1
1707159888,2024-02-05 20:04,100.00,996.80,1014.88,150,5.46,5.46,-42,1
1707160188,2024-02-05 20:09,100.00,996.84,1014.91,150,5.44,5.44,-41,1
1707160488,2024-02-05 20:14,100.00,996.71,1014.79,150,5.39,5.39,-42,1
1707160788,2024-02-05 20:19,100.00,996.72,1014.80,150,5.41,5.41,-41,1
1707161088,2024-02-05 20:24,100.00,996.73,1014.80,150,5.43,5.43,-41,1
1707161388,2024-02-05 20:29,100.00,996.60,1014.67,150,5.43,5.43,-41,1
1707161689,2024-02-05 20:34,100.00,996.53,1014.60,150,5.42,5.42,-42,1
1707161989,2024-02-05 20:39,100.00,996.50,1014.57,150,5.43,5.43,-40,1
1707162289,2024-02-05 20:44,100.00,996.31,1014.39,150,5.44,5.44,-40,1
1707162589,2024-02-05 20:49,100.00,996.24,1014.31,150,5.46,5.46,-41,1
1707162889,2024-02-05 20:54,100.00,996.28,1014.36,150,5.48,5.48,-41,1
1707163189,2024-02-05 20:59,100.00,996.25,1014.32,150,5.48,5.48,-41,1
1707163489,2024-02-05 21:04,100.00,996.21,1014.28,150,5.46,5.46,-42,1
1707163789,2024-02-05 21:09,100.00,996.20,1014.27,150,5.43,5.43,-41,1
1707164089,2024-02-05 21:14,100.00,996.15,1014.23,150,5.46,5.46,-42,1
1707164389,2024-02-05 21:19,100.00,996.08,1014.15,150,5.43,5.43,-41,1
1707164689,2024-02-05 21:24,100.00,995.98,1014.06,150,5.45,5.45,-42,1
1707164989,2024-02-05 21:29,100.00,996.06,1014.13,150,5.43,5.43,-42,1
1707165289,2024-02-05 21:34,100.00,996.00,1014.08,150,5.40,5.40,-42,1
1707165589,2024-02-05 21:39,100.00,995.97,1014.04,150,5.38,5.38,-42,1
1707165890,2024-02-05 21:44,100.00,996.03,1014.11,150,5.35,5.35,-42,1
1707166190,2024-02-05 21:49,100.00,995.98,1014.06,150,5.34,5.34,-41,1
1707166490,2024-02-05 21:54,100.00,996.01,1014.08,150,5.33,5.33,-41,1
1707166790,2024-02-05 21:59,100.00,996.02,1014.10,150,5.31,5.31,-41,1
1707167090,2024-02-05 22:04,100.00,996.00,1014.07,150,5.30,5.30,-41,1
1707167390,2024-02-05 22:09,100.00,995.90,1013.97,150,5.30,5.30,-41,1
1707167690,2024-02-05 22:14,100.00,995.92,1013.99,150,5.25,5.25,-40,1
1707167990,2024-02-05 22:19,100.00,995.80,1013.87,150,5.25,5.25,-42,1
1707168290,2024-02-05 22:24,100.00,995.76,1013.83,150,5.25,5.25,-41,1
1707168590,2024-02-05 22:29,100.00,995.71,1013.79,150,5.26,5.26,-42,1
1707168890,2024-02-05 22:34,100.00,995.62,1013.70,150,5.26,5.26,-42,1
1707169190,2024-02-05 22:39,100.00,995.63,1013.70,150,5.24,5.24,-41,1
1707169490,2024-02-05 22:44,100.00,995.69,1013.76,150,5.29,5.29,-41,1
1707169791,2024-02-05 22:49,100.00,995.69,1013.76,150,5.28,5.28,-42,1
1707170091,2024-02-05 22:54,100.00,995.73,1013.80,150,5.29,5.29,-42,1
1707170391,2024-02-05 22:59,100.00,995.63,1013.70,150,5.28,5.28,-41,1
1707170691,2024-02-05 23:04,100.00,995.73,1013.80,150,5.29,5.29,-42,1
1707170991,2024-02-05 23:09,100.00,995.84,1013.91,150,5.30,5.30,-42,1
1707171291,2024-02-05 23:14,100.00,995.79,1013.86,150,5.33,5.33,-42,1
1707171591,2024-02-05 23:19,100.00,995.75,1013.82,150,5.32,5.32,-42,1
1707171891,2024-02-05 23:24,100.00,995.76,1013.83,150,5.31,5.31,-42,1
1707172191,2024-02-05 23:29,100.00,995.81,1013.88,150,5.32,5.32,-42,1
1707172491,2024-02-05 23:34,100.00,995.82,1013.89,150,5.30,5.30,-42,1
1707172791,2024-02-05 23:39,100.00,995.72,1013.80,150,5.30,5.30,-42,1
1707173091,2024-02-05 23:44,100.00,995.73,1013.80,150,5.32,5.32,-41,1
1707173391,2024-02-05 23:49,100.00,995.79,1013.86,150,5.31,5.31,-41,1
1707173692,2024-02-05 23:54,100.00,995.73,1013.80,150,5.32,5.32,-42,1
1707173992,2024-02-05 23:59,100.00,995.71,1013.78,150,5.33,5.33,-41,1