1707174292,2024-02-06 00:04,100.00,995.63,1013.71,150,5.33,5.33,-41,1
1707174592,2024-02-06 00:09,100.00,995.60,1013.67,150,5.28,5.28,-41,1
1707174892,2024-02-06 00:14,100.00,995.57,1013.64,150,5.31,5.31,-41,1
1707175192,2024-02-06 00:19,100.00,995.47,1013.55,150,5.29,5.29,-42,1
1707175492,2024-02-06 00:24,100.00,995.43,1013.50,150,5.29,5.29,-41,1
1707175792,2024-02-06 00:29,100.00,995.35,1013.42,150,5.29,5.29,-41,1
1707176092,2024-02-06 00:34,100.00,995.36,1013.43,150,5.29,5.29,-41,1
1707176392,2024-02-06 00:39,100.00,995.37,1013.44,150,5.30,5.30,-42,1
1707176692,2024-02-06 00:44,100.00,995.53,1013.60,150,5.24,5.24,-42,1
1707176992,2024-02-06 00:49,100.00,995.48,1013.56,150,5.32,5.32,-41,1
1707177292,2024-02-06 00:54,100.00,995.37,1013.45,150,5.34,5.34,-42,1
1707177592,2024-02-06 00:59,100.00,995.26,1013.33,150,5.37,5.37,-41,1
1707177893,2024-02-06 01:04,100.00,995.27,1013.34,150,5.38,5.38,-40,1
1707178193,2024-02-06 01:09,100.00,995.18,1013.25,150,5.29,5.29,-40,1
1707178493,2024-02-06 01:14,100.00,995.02,1013.09,150,5.39,5.39,-41,1
1707178793,2024-02-06 01:19,100.00,995.17,1013.24,150,5.40,5.40,-41,1
1707179093,2024-02-06 01:24,100.00,995.14,1013.21,150,5.41,5.41,-41,1
1707179393,2024-02-06 01:29,100.00,995.21,1013.28,150,5.42,5.42,-42,1
1707179693,2024-02-06 01:34,100.00,995.15,1013.22,150,5.42,5.42,-41,1
1707179993,2024-02-06 01:39,100.00,995.03,1013.11,150,5.43,5.43,-42,1
1707180293,2024-02-06 01:44,100.00,994.93,1013.00,150,5.47,5.47,-41,1
1707180593,2024-02-06 01:49,100.00,994.91,1012.98,150,5.49,5.49,-41,1
1707180893,2024-02-06 01:54,100.00,994.91,1012.98,150,5.53,5.53,-41,1
1707181193,2024-02-06 01:59,100.00,994.78,1012.85,150,5.65,5.65,-42,1
1707181493,2024-02-06 02:04,100.00,994.85,1012.93,150,5.95,5.95,-42,1
1707181794,2024-02-06 02:09,100.00,994.89,1012.96,150,6.13,6.13,-40,1
1707182094,2024-02-06 02:14,100.00,994.84,1012.91,150,6.26,6.26,-41,1
1707182394,2024-02-06 02:19,100.00,994.77,1012.84,150,6.38,6.38,-42,1
1707182694,2024-02-06 02:24,100.00,994.75,1012.83,150,6.47,6.47,-41,1
1707182994,2024-02-06 02:29,100.00,994.71,1012.78,150,6.51,6.51,-42,1
1707183294,2024-02-06 02:34,100.00,994.50,1012.57,150,6.62,6.62,-41,1
1707183594,2024-02-06 02:39,100.00,994.66,1012.74,150,6.67,6.67,-42,1
1707183894,2024-02-06 02:44,100.00,994.71,1012.78,150,6.70,6.70,-42,1
1707184194,2024-02-06 02:49,100.00,994.72,1012.79,150,6.74,6.74,-42,1
1707184494,2024-02-06 02:54,100.00,994.71,1012.79,150,6.77,6.77,-42,1
1707184794,2024-02-06 02:59,100.00,994.63,1012.70,150,6.78,6.78,-41,1
1707185094,2024-02-06 03:04,100.00,994.69,1012.76,150,6.65,6.65,-42,1
1707185394,2024-02-06 03:09,100.00,994.59,1012.67,150,6.84,6.84,-41,1
1707185694,2024-02-06 03:14,100.00,994.57,1012.64,150,6.86,6.86,-41,1
1707185995,2024-02-06 03:19,100.00,994.56,1012.63,150,6.86,6.86,-42,1
1707186295,2024-02-06 03:24,100.00,994.35,1012.42,150,6.87,6.87,-42,1
1707186595,2024-02-06 03:29,100.00,994.51,1012.58,150,6.89,6.89,-42,1
1707186895,2024-02-06 03:34,100.00,994.54,1012.61,150,6.88,6.88,-43,1
1707187195,2024-02-06 03:39,100.00,994.56,1012.63,150,6.90,6.90,-42,1
1707187495,2024-02-06 03:44,100.00,994.59,1012.66,150,6.88,6.88,-42,1
1707187795,2024-02-06 03:49,100.00,994.47,1012.55,150,6.95,6.95,-42,1
1707188095,2024-02-06 03:54,100.00,994.58,1012.65,150,6.97,6.97,-42,1
1707188395,2024-02-06 03:59,100.00,994.44,1012.52,150,6.92,6.92,-41,1
1707188695,2024-02-06 04:04,100.00,994.47,1012.54,150,7.00,7.00,-42,1
1707188995,2024-02-06 04:09,100.00,994.45,1012.53,150,7.03,7.03,-42,1
1707189295,2024-02-06 04:14,100.00,994.50,1012.57,150,7.04,7.04,-42,1
1707189595,2024-02-06 04:19,100.00,994.50,1012.57,150,7.06,7.06,-41,1
1707189895,2024-02-06 04:24,100.00,994.50,1012.58,150,7.06,7.06,-42,1
1707190196,2024-02-06 04:29,100.00,994.55,1012.62,150,7.11,7.11,-42,1
1707190496,2024-02-06 04:34,100.00,994.46,1012.53,150,7.11,7.11,-42,1
1707190796,2024-02-06 04:39,100.00,994.45,1012.52,150,6.98,6.98,-41,1
1707191096,2024-02-06 04:44,100.00,994.46,1012.53,150,7.12,7.13,-42,1
1707191396,2024-02-06 04:49,100.00,994.45,1012.52,150,7.13,7.14,-41,1
1707191696,2024-02-06 04:54,100.00,994.44,1012.51,150,7.19,7.20,-42,1
1707191996,2024-02-06 04:59,100.00,994.39,1012.46,150,7.16,7.17,-42,1
1707192296,2024-02-06 05:04,100.00,994.33,1012.40,150,7.17,7.18,-42,1
1707192596,2024-02-06 05:09,100.00,994.36,1012.43,150,7.09,7.09,-42,1
1707192896,2024-02-06 05:14,100.00,994.35,1012.42,150,7.18,7.19,-42,1
1707193196,2024-02-06 05:19,100.00,994.37,1012.44,150,7.20,7.21,-42,1
1707193496,2024-02-06 05:24,100.00,994.44,1012.51,150,7.25,7.26,-41,1
1707193796,2024-02-06 05:29,100.00,994.30,1012.38,150,7.24,7.25,-42,1
1707194097,2024-02-06 05:34,100.00,994.31,1012.38,150,7.23,7.24,-41,1
1707194397,2024-02-06 05:39,100.00,994.36,1012.43,150,7.22,7.23,-41,1
1707194697,2024-02-06 05:44,100.00,994.30,1012.37,150,7.20,7.21,-41,1
1707194997,2024-02-06 05:49,100.00,994.25,1012.33,150,7.21,7.22,-42,1
1707195297,2024-02-06 05:54,100.00,994.24,1012.31,150,7.21,7.22,-41,1
1707195597,2024-02-06 05:59,100.00,994.29,1012.37,150,7.21,7.22,-42,1
1707195897,2024-02-06 06:04,100.00,994.30,1012.37,150,7.24,7.25,-41,1
1707196197,2024-02-06 06:09,100.00,994.15,1012.22,150,7.25,7.26,-41,1
1707196497,2024-02-06 06:14,100.00,994.13,1012.20,150,7.27,7.28,-42,1
1707196797,2024-02-06 06:19,100.00,994.06,1012.13,150,7.28,7.29,-42,1
1707197097,2024-02-06 06:24,100.00,994.15,1012.22,150,7.31,7.32,-41,1
1707197397,2024-02-06 06:29,100.00,994.09,1012.17,150,7.35,7.36,-42,1
1707197697,2024-02-06 06:34,100.00,994.11,1012.18,150,7.33,7.34,-42,1
1707197997,2024-02-06 06:39,100.00,994.13,1012.21,150,7.33,7.34,-41,1
1707198298,2024-02-06 06:44,100.00,994.01,1012.08,150,7.32,7.33,-42,1
1707198598,2024-02-06 06:49,100.00,994.00,1012.07,150,7.32,7.33,-40,1
1707198898,2024-02-06 06:54,100.00,993.92,1011.99,150,7.32,7.33,-42,1
1707199198,2024-02-06 06:59,100.00,993.91,1011.98,150,7.30,7.31,-42,1
1707199498,2024-02-06 07:04,100.00,993.94,1012.01,150,7.28,7.29,-42,1
1707199798,2024-02-06 07:09,100.00,993.89,1011.96,150,7.26,7.27,-42,1
1707200098,2024-02-06 07:14,100.00,993.89,1011.96,150,7.25,7.26,-42,1
1707200398,2024-02-06 07:19,100.00,993.96,1012.03,150,7.26,7.27,-41,1
1707200698,2024-02-06 07:24,100.00,994.07,1012.14,150,7.28,7.29,-41,1
1707200998,2024-02-06 07:29,100.00,994.01,1012.09,150,7.21,7.22,-42,1
1707201298,2024-02-06 07:34,100.00,994.03,1012.10,150,7.34,7.35,-42,1
1707201598,2024-02-06 07:39,100.00,994.07,1012.15,150,7.35,7.36,-42,1
1707201898,2024-02-06 07:44,100.00,994.11,1012.19,150,7.41,7.42,-43,1
1707202199,2024-02-06 07:49,100.00,994.09,1012.16,150,7.39,7.40,-42,1
1707202499,2024-02-06 07:54,100.00,994.22,1012.29,150,7.39,7.40,-41,1
1707202799,2024-02-06 07:59,100.00,994.22,1012.29,150,7.36,7.37,-42,1
1707203099,2024-02-06 08:04,100.00,994.11,1012.18,150,7.33,7.34,-45,1
1707203399,2024-02-06 08:09,100.00,994.18,1012.26,150,7.32,7.33,-41,1
1707203699,2024-02-06 08:14,100.00,994.17,1012.24,150,7.33,7.34,-42,1
1707203999,2024-02-06 08:19,100.00,994.14,1012.22,150,7.36,7.37,-42,1
1707204299,2024-02-06 08:24,100.00,994.18,1012.25,150,7.30,7.31,-41,1
1707204599,2024-02-06 08:29,100.00,994.19,1012.26,150,7.33,7.34,-41,1
1707204899,2024-02-06 08:34,100.00,994.21,1012.28,150,7.33,7.34,-42,1
1707205199,2024-02-06 08:39,100.00,994.13,1012.20,150,7.31,7.32,-41,1
1707205499,2024-02-06 08:44,100.00,993.85,1011.92,150,7.30,7.31,-42,1
1707205799,2024-02-06 08:49,100.00,994.18,1012.25,150,7.26,7.27,-42,1
1707206100,2024-02-06 08:55,100.00,994.20,1012.27,150,7.25,7.26,-41,1
1707206400,2024-02-06 09:00,100.00,994.15,1012.22,150,7.23,7.24,-42,1
1707206700,2024-02-06 09:05,100.00,994.14,1012.21,150,7.24,7.25,-42,1
1707207000,2024-02-06 09:10,100.00,994.18,1012.26,150,7.24,7.25,-43,1
1707207300,2024-02-06 09:15,100.00,994.18,1012.25,150,7.26,7.27,-41,1
1707207600,2024-02-06 09:20,100.00,994.23,1012.31,150,7.24,7.25,-42,1
1707207900,2024-02-06 09:25,100.00,994.23,1012.31,150,7.28,7.29,-42,1
1707208200,2024-02-06 09:30,100.00,994.16,1012.23,150,7.29,7.30,-41,1
1707208500,2024-02-06 09:35,100.00,994.19,1012.26,150,7.29,7.30,-41,1
1707208800,2024-02-06 09:40,100.00,994.30,1012.38,150,7.31,7.32,-41,1
1707209100,2024-02-06 09:45,100.00,994.23,1012.30,150,7.29,7.30,-42,1
1707209400,2024-02-06 09:50,100.00,994.28,1012.35,150,7.26,7.27,-40,1
1707209701,2024-02-06 09:55,100.00,994.28,1012.35,150,7.28,7.29,-42,1
1707210001,2024-02-06 10:00,100.00,994.23,1012.30,150,7.30,7.31,-42,1
1707210301,2024-02-06 10:05,100.00,994.16,1012.24,150,7.30,7.31,-41,1
1707210601,2024-02-06 10:10,100.00,994.26,1012.33,150,7.36,7.37,-41,1
1707210901,2024-02-06 10:15,100.00,994.27,1012.34,150,7.38,7.39,-41,1
1707211201,2024-02-06 10:20,100.00,994.27,1012.34,150,7.30,7.31,-40,1
1707211501,2024-02-06 10:25,100.00,994.16,1012.24,150,7.41,7.42,-40,1
1707211801,2024-02-06 10:30,100.00,994.20,1012.27,150,7.19,7.20,-42,1
1707212101,2024-02-06 10:35,100.00,994.18,1012.25,150,7.40,7.41,-41,1
1707212401,2024-02-06 10:40,100.00,994.26,1012.34,150,7.45,7.46,-41,1
1707212701,2024-02-06 10:45,100.00,994.22,1012.30,150,7.44,7.45,-40,1
1707213001,2024-02-06 10:50,100.00,994.30,1012.37,150,7.42,7.43,-41,1
1707213301,2024-02-06 10:55,100.00,994.17,1012.24,150,7.45,7.46,-42,1
1707213601,2024-02-06 11:00,100.00,994.17,1012.25,150,7.46,7.47,-41,1
1707213901,2024-02-06 11:05,100.00,994.25,1012.33,150,7.50,7.51,-41,1
1707214202,2024-02-06 11:10,100.00,994.11,1012.18,150,7.53,7.54,-41,1
1707214502,2024-02-06 11:15,100.00,994.12,1012.19,150,7.56,7.57,-41,1
1707214802,2024-02-06 11:20,100.00,994.18,1012.25,150,7.65,7.66,-41,1
1707215102,2024-02-06 11:25,100.00,994.03,1012.11,150,7.70,7.71,-41,1
1707215402,2024-02-06 11:30,100.00,994.05,1012.12,150,7.74,7.75,-41,1
1707218093,2024-02-06 12:14,100.00,993.68,1011.75,150,7.84,7.85,-56,1
1707218393,2024-02-06 12:19,100.00,993.76,1011.83,150,7.94,7.95,-56,1
1707218693,2024-02-06 12:24,100.00,993.75,1011.82,150,7.97,7.98,-55,1
1707218993,2024-02-06 12:29,100.00,993.78,1011.85,150,8.14,8.15,-56,1
1707219293,2024-02-06 12:34,100.00,993.78,1011.86,150,8.09,8.10,-56,1
1707219593,2024-02-06 12:39,100.00,993.75,1011.82,150,8.06,8.07,-57,1
1707219893,2024-02-06 12:44,100.00,993.69,1011.76,150,8.08,8.09,-56,1
1707220193,2024-02-06 12:49,100.00,993.78,1011.86,150,8.09,8.10,-56,1
1707220493,2024-02-06 12:54,100.00,993.71,1011.78,150,8.13,8.14,-56,1
1707220793,2024-02-06 12:59,100.00,993.71,1011.78,150,8.12,8.13,-55,1
1707221093,2024-02-06 13:04,100.00,993.65,1011.72,150,8.15,8.16,-55,1
1707221393,2024-02-06 13:09,100.00,993.76,1011.83,150,8.15,8.16,-57,1
1707221693,2024-02-06 13:14,100.00,993.70,1011.77,150,8.17,8.18,-56,1
1707221993,2024-02-06 13:19,100.00,993.75,1011.82,150,8.15,8.16,-55,1
1707222294,2024-02-06 13:24,100.00,993.73,1011.80,150,8.13,8.14,-54,1
1707222594,2024-02-06 13:29,100.00,993.65,1011.72,150,8.14,8.15,-56,1
1707222894,2024-02-06 13:34,100.00,993.52,1011.59,150,8.13,8.14,-56,1
1707223194,2024-02-06 13:39,100.00,993.45,1011.52,150,8.17,8.18,-55,1
1707223494,2024-02-06 13:44,100.00,993.50,1011.57,150,8.14,8.15,-54,1
1707223794,2024-02-06 13:49,100.00,993.41,1011.48,150,8.21,8.22,-53,1
1707224094,2024-02-06 13:54,100.00,993.35,1011.42,150,8.18,8.19,-56,1
1707224394,2024-02-06 13:59,100.00,993.25,1011.33,150,8.25,8.26,-55,1
1707224694,2024-02-06 14:04,100.00,993.25,1011.33,150,8.27,8.28,-56,1
1707224994,2024-02-06 14:09,100.00,993.16,1011.23,150,8.29,8.30,-56,1
1707225294,2024-02-06 14:14,100.00,993.07,1011.14,150,8.31,8.32,-56,1
1707225594,2024-02-06 14:19,100.00,993.08,1011.15,150,8.21,8.22,-56,1
1707225894,2024-02-06 14:24,100.00,992.94,1011.01,150,8.40,8.41,-56,1
1707226195,2024-02-06 14:29,100.00,993.02,1011.09,150,8.43,8.44,-55,1
1707226495,2024-02-06 14:34,100.00,992.97,1011.05,150,8.44,8.45,-55,1
1707226795,2024-02-06 14:39,100.00,992.86,1010.94,150,8.46,8.47,-56,1
1707227095,2024-02-06 14:44,100.00,992.93,1011.00,150,8.48,8.49,-54,1
1707227395,2024-02-06 14:49,100.00,992.88,1010.96,150,8.51,8.52,-55,1
1707227695,2024-02-06 14:54,100.00,992.72,1010.79,150,8.55,8.56,-52,1
1707227995,2024-02-06 14:59,100.00,992.64,1010.71,150,8.51,8.52,-56,1
1707228295,2024-02-06 15:04,100.00,992.76,1010.83,150,8.51,8.52,-51,1
1707228595,2024-02-06 15:09,100.00,992.92,1011.00,150,8.50,8.51,-56,1
1707228895,2024-02-06 15:14,100.00,992.95,1011.02,150,8.48,8.49,-53,1
1707229195,2024-02-06 15:19,100.00,992.75,1010.83,150,8.48,8.49,-55,1
1707229495,2024-02-06 15:24,100.00,992.75,1010.83,150,8.51,8.52,-52,1
1707229795,2024-02-06 15:29,100.00,992.78,1010.85,150,8.53,8.54,-55,1
1707230096,2024-02-06 15:34,100.00,992.82,1010.90,150,8.48,8.49,-54,1
1707230396,2024-02-06 15:39,100.00,992.76,1010.84,150,8.53,8.54,-55,1
1707230696,2024-02-06 15:44,100.00,992.75,1010.82,150,8.45,8.46,-55,1
1707230996,2024-02-06 15:49,100.00,992.45,1010.52,150,8.49,8.50,-56,1
1707231296,2024-02-06 15:54,100.00,992.65,1010.72,150,8.56,8.57,-55,1
1707231596,2024-02-06 15:59,100.00,992.44,1010.51,150,8.53,8.54,-55,1
1707231896,2024-02-06 16:04,100.00,992.30,1010.37,150,8.51,8.52,-55,1
1707232196,2024-02-06 16:09,100.00,992.43,1010.50,150,8.52,8.53,-56,1
1707232496,2024-02-06 16:14,100.00,992.36,1010.43,150,8.47,8.48,-55,1
1707232796,2024-02-06 16:19,100.00,992.14,1010.22,150,8.46,8.47,-57,1
1707233096,2024-02-06 16:24,100.00,992.13,1010.20,150,8.45,8.46,-56,1
1707233396,2024-02-06 16:29,100.00,992.23,1010.30,150,8.43,8.44,-57,1
1707233696,2024-02-06 16:34,100.00,992.11,1010.18,150,8.43,8.44,-57,1
1707233997,2024-02-06 16:39,100.00,992.04,1010.11,150,8.46,8.47,-57,1
1707234297,2024-02-06 16:44,100.00,991.96,1010.03,150,8.38,8.39,-55,1
1707234597,2024-02-06 16:49,100.00,992.15,1010.22,150,8.46,8.47,-57,1
1707234897,2024-02-06 16:54,100.00,991.97,1010.04,150,8.47,8.48,-56,1
1707235197,2024-02-06 16:59,100.00,991.95,1010.03,150,8.46,8.47,-56,1
1707235497,2024-02-06 17:04,100.00,991.87,1009.94,150,8.44,8.45,-55,1
1707235797,2024-02-06 17:09,100.00,991.88,1009.95,150,8.42,8.43,-56,1
1707237616,2024-02-06 17:40,100.00,991.66,1009.73,150,7.84,7.85,-56,1
1707237916,2024-02-06 17:45,100.00,991.51,1009.58,150,7.99,8.00,-56,1
1707238216,2024-02-06 17:50,100.00,991.48,1009.55,150,8.05,8.06,-56,1
1707238517,2024-02-06 17:55,100.00,991.50,1009.58,150,8.14,8.15,-57,1
1707238817,2024-02-06 18:00,100.00,991.53,1009.60,150,8.19,8.20,-57,1
1707239117,2024-02-06 18:05,100.00,991.42,1009.49,150,8.24,8.25,-56,1
1707239417,2024-02-06 18:10,100.00,991.42,1009.49,150,8.29,8.30,-57,1
1707239717,2024-02-06 18:15,100.00,991.35,1009.42,150,8.35,8.36,-57,1
1707240017,2024-02-06 18:20,100.00,991.33,1009.40,150,8.41,8.42,-57,1
1707240317,2024-02-06 18:25,100.00,991.21,1009.28,150,8.35,8.36,-56,1
1707240617,2024-02-06 18:30,100.00,990.99,1009.06,150,8.40,8.41,-56,1
1707240917,2024-02-06 18:35,100.00,991.13,1009.20,150,8.45,8.46,-57,1
1707241217,2024-02-06 18:40,100.00,991.08,1009.15,150,8.45,8.46,-56,1
1707241517,2024-02-06 18:45,100.00,990.96,1009.03,150,8.41,8.42,-58,1
1707241817,2024-02-06 18:50,100.00,990.96,1009.03,150,8.47,8.48,-57,1
1707242117,2024-02-06 18:55,100.00,990.86,1008.93,150,8.44,8.45,-56,1
1707242418,2024-02-06 19:00,100.00,990.86,1008.94,150,8.45,8.46,-56,1
1707242718,2024-02-06 19:05,100.00,990.76,1008.83,150,8.51,8.52,-56,1
1707243018,2024-02-06 19:10,100.00,990.72,1008.79,150,8.53,8.54,-57,1
1707243318,2024-02-06 19:15,100.00,990.88,1008.95,150,8.55,8.56,-57,1
1707243618,2024-02-06 19:20,100.00,990.59,1008.66,150,8.56,8.57,-57,1
1707243918,2024-02-06 19:25,100.00,990.64,1008.71,150,8.58,8.59,-56,1
1707244218,2024-02-06 19:30,100.00,990.63,1008.70,150,8.58,8.59,-57,1
1707244518,2024-02-06 19:35,100.00,990.65,1008.72,150,8.60,8.61,-57,1
1707244818,2024-02-06 19:40,100.00,990.48,1008.55,150,8.59,8.60,-57,1
1707245118,2024-02-06 19:45,100.00,990.48,1008.55,150,8.56,8.57,-57,1
1707245418,2024-02-06 19:50,100.00,990.48,1008.55,150,8.52,8.53,-57,1
1707245718,2024-02-06 19:55,100.00,990.41,1008.49,150,8.49,8.50,-56,1
1707246018,2024-02-06 20:00,100.00,990.40,1008.47,150,8.46,8.47,-57,1
1707246319,2024-02-06 20:05,100.00,990.26,1008.34,150,8.45,8.46,-57,1
1707246619,2024-02-06 20:10,100.00,990.31,1008.39,150,8.44,8.45,-56,1
1707246919,2024-02-06 20:15,100.00,990.23,1008.30,150,8.43,8.44,-56,1
1707247219,2024-02-06 20:20,100.00,990.03,1008.11,150,8.40,8.41,-56,1
1707247519,2024-02-06 20:25,100.00,990.20,1008.27,150,8.38,8.39,-56,1
1707247819,2024-02-06 20:30,100.00,990.14,1008.21,150,8.37,8.38,-57,1
1707248119,2024-02-06 20:35,100.00,990.03,1008.10,150,8.37,8.38,-57,1
1707248419,2024-02-06 20:40,100.00,990.10,1008.17,150,8.43,8.44,-56,1
1707248719,2024-02-06 20:45,100.00,989.90,1007.97,150,8.46,8.47,-56,1
1707249019,2024-02-06 20:50,100.00,989.97,1008.05,150,8.53,8.54,-56,1
1707249319,2024-02-06 20:55,100.00,989.86,1007.94,150,8.52,8.53,-55,1
1707249619,2024-02-06 21:00,100.00,989.85,1007.92,150,8.60,8.61,-56,1
1707249920,2024-02-06 21:05,100.00,989.67,1007.74,150,8.65,8.66,-56,1
1707250220,2024-02-06 21:10,100.00,989.80,1007.87,150,8.72,8.73,-57,1
1707250520,2024-02-06 21:15,100.00,989.68,1007.76,150,8.78,8.79,-56,1
1707250820,2024-02-06 21:20,100.00,989.65,1007.72,150,8.78,8.79,-57,1
1707251120,2024-02-06 21:25,100.00,989.59,1007.66,150,8.73,8.74,-55,1
1707251420,2024-02-06 21:30,100.00,989.57,1007.64,150,8.71,8.72,-56,1
1707251720,2024-02-06 21:35,100.00,989.63,1007.71,150,8.71,8.72,-56,1
1707252020,2024-02-06 21:40,100.00,989.54,1007.62,150,8.62,8.63,-56,1
1707252320,2024-02-06 21:45,100.00,989.54,1007.61,150,8.56,8.57,-57,1
1707252620,2024-02-06 21:50,100.00,989.45,1007.52,150,8.50,8.51,-57,1
1707252920,2024-02-06 21:55,100.00,989.45,1007.53,150,8.44,8.45,-57,1
1707253220,2024-02-06 22:00,100.00,989.37,1007.44,150,8.39,8.40,-57,1
1707253520,2024-02-06 22:05,100.00,989.21,1007.29,150,8.27,8.28,-57,1
1707253821,2024-02-06 22:10,100.00,989.14,1007.21,150,8.25,8.26,-57,1
1707254121,2024-02-06 22:15,100.00,989.02,1007.09,150,8.22,8.23,-57,1
1707254421,2024-02-06 22:20,100.00,989.02,1007.09,150,8.25,8.26,-57,1
1707254721,2024-02-06 22:25,100.00,989.01,1007.08,150,8.25,8.26,-56,1
1707255021,2024-02-06 22:30,100.00,988.95,1007.02,150,8.21,8.22,-56,1
1707255321,2024-02-06 22:35,100.00,988.83,1006.90,150,8.16,8.17,-58,1
1707255621,2024-02-06 22:40,100.00,988.92,1007.00,150,8.16,8.17,-57,1
1707255921,2024-02-06 22:45,100.00,988.80,1006.87,150,8.16,8.17,-57,1
1707256221,2024-02-06 22:50,100.00,988.75,1006.82,150,8.15,8.16,-57,1
1707256521,2024-02-06 22:55,100.00,988.81,1006.88,150,8.15,8.16,-58,1
1707256821,2024-02-06 23:00,100.00,988.47,1006.55,150,8.13,8.14,-58,1
1707257121,2024-02-06 23:05,100.00,988.62,1006.69,150,8.12,8.13,-57,1
1707257421,2024-02-06 23:10,100.00,988.62,1006.69,150,8.08,8.09,-56,1
1707257722,2024-02-06 23:15,100.00,988.48,1006.56,150,8.07,8.08,-56,1
1707258022,2024-02-06 23:20,100.00,988.51,1006.58,150,8.07,8.08,-57,1
1707258322,2024-02-06 23:25,100.00,988.44,1006.51,150,8.06,8.07,-57,1
1707258622,2024-02-06 23:30,100.00,988.30,1006.37,150,8.05,8.06,-56,1
1707258922,2024-02-06 23:35,100.00,988.18,1006.25,150,8.05,8.06,-57,1
1707259222,2024-02-06 23:40,100.00,988.27,1006.34,150,8.02,8.03,-57,1
1707259522,2024-02-06 23:45,100.00,988.11,1006.18,150,7.99,8.00,-55,1
1707259822,2024-02-06 23:50,100.00,988.07,1006.14,150,7.96,7.97,-57,1
1707260122,2024-02-06 23:55,100.00,988.05,1006.13,150,7.97,7.98,-57,1