1707260422,2024-02-07 00:00,100.00,988.08,1006.15,150,7.98,7.99,-57,1
1707260722,2024-02-07 00:05,100.00,987.90,1005.97,150,7.98,7.99,-58,1
1707261022,2024-02-07 00:10,100.00,987.69,1005.77,150,7.96,7.97,-57,1
1707261322,2024-02-07 00:15,100.00,987.68,1005.75,150,7.98,7.99,-57,1
1707261623,2024-02-07 00:20,100.00,987.63,1005.70,150,7.96,7.97,-57,1
1707261923,2024-02-07 00:25,100.00,987.45,1005.52,150,7.97,7.98,-57,1
1707262223,2024-02-07 00:30,100.00,987.46,1005.53,150,7.98,7.99,-57,1
1707262523,2024-02-07 00:35,100.00,987.30,1005.37,150,8.02,8.03,-57,1
1707262823,2024-02-07 00:40,100.00,987.32,1005.39,150,8.00,8.01,-57,1
1707263123,2024-02-07 00:45,100.00,987.28,1005.35,150,8.00,8.01,-56,1
1707263423,2024-02-07 00:50,100.00,987.25,1005.32,150,8.02,8.03,-57,1
1707263723,2024-02-07 00:55,100.00,987.14,1005.21,150,8.05,8.06,-57,1
1707264023,2024-02-07 01:00,100.00,987.04,1005.12,150,8.06,8.07,-57,1
1707264323,2024-02-07 01:05,100.00,987.01,1005.09,150,8.06,8.07,-57,1
1707264623,2024-02-07 01:10,100.00,986.95,1005.03,150,8.05,8.06,-58,1
1707264923,2024-02-07 01:15,100.00,987.09,1005.16,150,8.10,8.11,-57,1
1707265223,2024-02-07 01:20,100.00,986.95,1005.02,150,8.12,8.13,-57,1
1707265523,2024-02-07 01:25,100.00,986.90,1004.97,150,8.16,8.17,-56,1
1707265824,2024-02-07 01:30,100.00,986.86,1004.93,150,8.12,8.13,-57,1
1707266124,2024-02-07 01:35,100.00,986.79,1004.86,150,8.22,8.23,-57,1
1707266424,2024-02-07 01:40,100.00,986.70,1004.77,150,8.20,8.21,-58,1
1707266724,2024-02-07 01:45,100.00,986.65,1004.72,150,8.26,8.27,-57,1
1707267024,2024-02-07 01:50,100.00,986.61,1004.68,150,8.26,8.27,-58,1
1707267324,2024-02-07 01:55,100.00,986.47,1004.54,150,8.31,8.32,-57,1
1707267624,2024-02-07 02:00,100.00,986.48,1004.55,150,8.28,8.29,-54,1
1707267924,2024-02-07 02:05,100.00,986.39,1004.46,150,8.28,8.29,-58,1
1707268224,2024-02-07 02:10,100.00,986.37,1004.45,150,8.28,8.29,-57,1
1707268524,2024-02-07 02:15,100.00,986.31,1004.38,150,8.29,8.30,-58,1
1707268824,2024-02-07 02:20,100.00,986.24,1004.31,150,8.25,8.26,-57,1
1707269124,2024-02-07 02:25,100.00,986.15,1004.22,150,8.25,8.26,-57,1
1707269424,2024-02-07 02:30,100.00,986.01,1004.08,150,8.28,8.29,-58,1
1707269725,2024-02-07 02:35,100.00,985.95,1004.02,150,8.29,8.30,-58,1
1707270025,2024-02-07 02:40,100.00,985.80,1003.87,150,8.27,8.28,-57,1
1707270325,2024-02-07 02:45,100.00,985.65,1003.72,150,8.30,8.31,-57,1
1707270625,2024-02-07 02:50,100.00,985.71,1003.78,150,8.35,8.36,-57,1
1707270925,2024-02-07 02:55,100.00,985.58,1003.65,150,8.36,8.37,-57,1
1707271225,2024-02-07 03:00,100.00,985.54,1003.61,150,8.41,8.42,-57,1
1707271525,2024-02-07 03:05,100.00,985.50,1003.57,150,8.45,8.46,-55,1
1707271825,2024-02-07 03:10,100.00,985.48,1003.56,150,8.49,8.50,-57,1
1707272125,2024-02-07 03:15,100.00,985.43,1003.50,150,8.49,8.50,-57,1
1707272425,2024-02-07 03:20,100.00,985.24,1003.31,150,8.53,8.54,-58,1
1707272725,2024-02-07 03:25,100.00,985.39,1003.46,150,8.54,8.55,-58,1
1707273025,2024-02-07 03:30,100.00,985.29,1003.37,150,8.58,8.59,-59,1
1707273325,2024-02-07 03:35,100.00,985.25,1003.32,150,8.58,8.59,-57,1
1707273626,2024-02-07 03:40,100.00,985.22,1003.29,150,8.61,8.62,-57,1
1707273926,2024-02-07 03:45,100.00,985.20,1003.27,150,8.62,8.63,-57,1
1707274226,2024-02-07 03:50,100.00,985.17,1003.25,150,8.64,8.65,-58,1
1707274526,2024-02-07 03:55,100.00,985.12,1003.19,150,8.72,8.73,-57,1
1707274826,2024-02-07 04:00,100.00,985.03,1003.10,150,8.72,8.73,-57,1
1707275126,2024-02-07 04:05,100.00,984.89,1002.96,150,8.74,8.75,-57,1
1707275426,2024-02-07 04:10,100.00,984.86,1002.93,150,8.77,8.78,-57,1
1707275726,2024-02-07 04:15,100.00,984.78,1002.85,150,8.78,8.79,-57,1
1707276026,2024-02-07 04:20,100.00,984.64,1002.71,150,8.87,8.88,-57,1
1707276326,2024-02-07 04:25,100.00,984.62,1002.70,150,8.89,8.90,-55,1
1707276626,2024-02-07 04:30,100.00,984.49,1002.56,150,8.94,8.95,-57,1
1707276926,2024-02-07 04:35,100.00,984.46,1002.53,150,8.93,8.94,-56,1
1707277226,2024-02-07 04:40,100.00,984.23,1002.31,150,8.93,8.94,-56,1
1707277526,2024-02-07 04:45,100.00,984.29,1002.36,150,8.95,8.96,-56,1
1707277827,2024-02-07 04:50,100.00,984.22,1002.30,150,8.94,8.95,-57,1
1707278127,2024-02-07 04:55,100.00,984.30,1002.37,150,8.92,8.93,-55,1
1707278427,2024-02-07 05:00,100.00,984.12,1002.19,150,8.87,8.88,-57,1
1707278727,2024-02-07 05:05,100.00,984.19,1002.26,150,8.79,8.80,-57,1
1707279027,2024-02-07 05:10,100.00,984.15,1002.22,150,8.76,8.77,-56,1
1707279327,2024-02-07 05:15,100.00,984.05,1002.13,150,8.73,8.74,-57,1
1707279627,2024-02-07 05:20,100.00,984.07,1002.14,150,8.73,8.74,-56,1
1707279927,2024-02-07 05:25,100.00,984.42,1002.49,150,8.75,8.76,-57,1
1707280227,2024-02-07 05:30,100.00,985.21,1003.28,150,8.74,8.75,-55,1
1707280527,2024-02-07 05:35,100.00,985.48,1003.55,150,8.21,8.22,-56,1
1707280827,2024-02-07 05:40,100.00,985.62,1003.69,150,7.55,7.56,-55,1
1707281127,2024-02-07 05:45,100.00,985.62,1003.69,150,7.08,7.08,-56,1
1707281427,2024-02-07 05:50,100.00,985.78,1003.85,150,6.75,6.75,-55,1
1707281727,2024-02-07 05:55,100.00,985.86,1003.93,150,6.56,6.56,-56,1
1707282028,2024-02-07 06:00,100.00,985.90,1003.97,150,6.44,6.44,-56,1
1707282328,2024-02-07 06:05,100.00,986.05,1004.12,150,6.40,6.40,-56,1
1707282628,2024-02-07 06:10,100.00,986.18,1004.25,150,6.37,6.37,-56,1
1707282928,2024-02-07 06:15,100.00,986.24,1004.32,150,6.34,6.34,-57,1
1707283228,2024-02-07 06:20,100.00,986.29,1004.36,150,6.28,6.28,-56,1
1707283528,2024-02-07 06:25,100.00,986.39,1004.46,150,6.15,6.15,-56,1
1707283828,2024-02-07 06:30,100.00,986.41,1004.48,150,6.05,6.05,-56,1
1707284128,2024-02-07 06:35,100.00,986.51,1004.58,150,5.98,5.98,-56,1
1707284428,2024-02-07 06:40,100.00,986.65,1004.72,150,5.86,5.86,-55,1
1707284728,2024-02-07 06:45,100.00,986.73,1004.80,150,5.71,5.71,-56,1
1707285028,2024-02-07 06:50,100.00,986.80,1004.88,150,5.67,5.67,-56,1
1707285328,2024-02-07 06:55,100.00,986.83,1004.90,150,5.53,5.53,-56,1
1707285628,2024-02-07 07:00,100.00,986.86,1004.93,150,5.44,5.44,-57,1
1707285928,2024-02-07 07:05,100.00,987.03,1005.10,150,5.23,5.23,-56,1
1707286229,2024-02-07 07:10,100.00,986.95,1005.02,150,5.12,5.12,-57,1
1707286529,2024-02-07 07:15,100.00,986.97,1005.04,150,5.07,5.07,-56,1
1707286829,2024-02-07 07:20,100.00,987.08,1005.16,150,5.05,5.05,-56,1
1707287129,2024-02-07 07:25,100.00,987.00,1005.07,150,4.94,4.94,-56,1
1707287429,2024-02-07 07:30,100.00,987.01,1005.08,150,4.89,4.89,-56,1
1707287729,2024-02-07 07:35,100.00,987.06,1005.13,150,4.87,4.87,-56,1
1707288029,2024-02-07 07:40,100.00,987.07,1005.14,150,4.89,4.89,-56,1
1707288329,2024-02-07 07:45,100.00,986.92,1004.99,150,4.89,4.89,-57,1
1707288629,2024-02-07 07:50,100.00,986.92,1004.99,150,4.80,4.80,-56,1
1707288929,2024-02-07 07:55,100.00,986.83,1004.90,150,4.74,4.74,-56,1
1707289229,2024-02-07 08:00,100.00,986.86,1004.93,150,4.77,4.77,-57,1
1707289529,2024-02-07 08:05,100.00,987.00,1005.07,150,4.82,4.82,-56,1
1707289829,2024-02-07 08:10,100.00,986.98,1005.05,150,4.82,4.82,-56,1
1707290129,2024-02-07 08:15,100.00,986.88,1004.95,150,4.85,4.85,-57,1
1707290430,2024-02-07 08:20,100.00,986.94,1005.01,150,4.87,4.87,-57,1
1707290730,2024-02-07 08:25,100.00,987.03,1005.10,150,4.87,4.87,-56,1
1707291030,2024-02-07 08:30,100.00,986.94,1005.01,150,4.83,4.83,-56,1
1707291330,2024-02-07 08:35,100.00,987.03,1005.10,150,4.83,4.83,-56,1
1707291630,2024-02-07 08:40,100.00,987.21,1005.28,150,4.86,4.86,-56,1
1707291930,2024-02-07 08:45,100.00,987.12,1005.19,150,4.83,4.83,-56,1
1707292230,2024-02-07 08:50,100.00,987.18,1005.25,150,4.84,4.84,-57,1
1707292530,2024-02-07 08:55,100.00,987.19,1005.27,150,4.86,4.86,-56,1
1707292830,2024-02-07 09:00,100.00,987.29,1005.37,150,4.86,4.86,-59,1
1707293130,2024-02-07 09:05,100.00,987.20,1005.27,150,4.87,4.87,-57,1
1707293430,2024-02-07 09:10,100.00,987.28,1005.35,150,4.96,4.96,-57,1
1707293730,2024-02-07 09:15,100.00,987.37,1005.44,150,4.84,4.84,-57,1
1707294030,2024-02-07 09:20,100.00,987.25,1005.32,150,4.98,4.98,-57,1
1707294330,2024-02-07 09:25,100.00,987.34,1005.41,150,4.99,4.99,-57,1
1707294631,2024-02-07 09:30,100.00,987.39,1005.46,150,4.99,4.99,-57,1
1707294931,2024-02-07 09:35,100.00,987.43,1005.51,150,4.98,4.98,-57,1
1707295231,2024-02-07 09:40,100.00,987.36,1005.44,150,4.99,4.99,-57,1
1707295531,2024-02-07 09:45,100.00,987.20,1005.27,150,4.96,4.96,-57,1
1707295831,2024-02-07 09:50,100.00,987.11,1005.18,150,4.96,4.96,-57,1
1707296131,2024-02-07 09:55,100.00,987.18,1005.25,150,4.96,4.96,-58,1
1707296431,2024-02-07 10:00,100.00,987.28,1005.35,150,4.83,4.83,-57,1
1707296731,2024-02-07 10:05,100.00,987.25,1005.33,150,4.97,4.97,-57,1
1707297031,2024-02-07 10:10,100.00,987.31,1005.39,150,4.98,4.98,-57,1
1707297331,2024-02-07 10:15,100.00,987.29,1005.36,150,5.06,5.06,-57,1
1707297631,2024-02-07 10:20,100.00,986.97,1005.05,150,5.06,5.06,-56,1
1707297931,2024-02-07 10:25,100.00,987.24,1005.31,150,5.16,5.16,-57,1
1707298231,2024-02-07 10:30,100.00,987.53,1005.61,150,5.18,5.18,-57,1
1707298531,2024-02-07 10:35,100.00,987.43,1005.51,150,5.17,5.17,-57,1
1707298832,2024-02-07 10:40,100.00,987.49,1005.56,150,5.11,5.11,-57,1
1707299132,2024-02-07 10:45,100.00,987.52,1005.59,150,5.18,5.18,-57,1
1707299432,2024-02-07 10:50,100.00,987.49,1005.56,150,5.19,5.19,-57,1
1707299732,2024-02-07 10:55,100.00,987.65,1005.72,150,5.23,5.23,-57,1
1707300032,2024-02-07 11:00,100.00,987.51,1005.58,150,5.23,5.23,-56,1
1707300332,2024-02-07 11:05,100.00,987.40,1005.47,150,5.20,5.20,-57,1
1707300632,2024-02-07 11:10,100.00,987.43,1005.51,150,5.18,5.18,-56,1
1707300932,2024-02-07 11:15,100.00,987.51,1005.58,150,5.16,5.16,-56,1
1707301232,2024-02-07 11:20,100.00,987.67,1005.75,150,5.20,5.20,-55,1
1707301532,2024-02-07 11:25,100.00,987.64,1005.71,150,5.17,5.17,-57,1
1707301832,2024-02-07 11:30,100.00,987.53,1005.61,150,5.14,5.14,-58,1
1707302132,2024-02-07 11:35,100.00,987.52,1005.60,150,5.11,5.11,-57,1
1707302433,2024-02-07 11:40,100.00,987.58,1005.65,150,5.11,5.11,-56,1
1707302733,2024-02-07 11:45,100.00,987.78,1005.86,150,5.08,5.08,-56,1
1707303033,2024-02-07 11:50,100.00,987.71,1005.78,150,5.11,5.11,-56,1
1707303333,2024-02-07 11:55,100.00,987.72,1005.80,150,5.17,5.17,-57,1
1707303633,2024-02-07 12:00,100.00,987.72,1005.79,150,5.22,5.22,-57,1
1707303933,2024-02-07 12:05,100.00,987.84,1005.91,150,5.26,5.26,-56,1
1707304233,2024-02-07 12:10,100.00,987.67,1005.75,150,5.26,5.26,-55,1
1707304533,2024-02-07 12:15,100.00,987.73,1005.80,150,5.30,5.30,-56,1
1707304833,2024-02-07 12:20,100.00,987.67,1005.74,150,5.35,5.35,-56,1
1707305133,2024-02-07 12:25,100.00,987.68,1005.75,150,5.39,5.39,-56,1
1707305433,2024-02-07 12:30,100.00,987.79,1005.86,150,5.41,5.41,-57,1
1707305733,2024-02-07 12:35,100.00,987.81,1005.88,150,5.34,5.34,-56,1
1707306033,2024-02-07 12:40,100.00,987.85,1005.93,150,5.31,5.31,-57,1
1707306334,2024-02-07 12:45,100.00,987.73,1005.80,150,5.30,5.30,-57,1
1707306634,2024-02-07 12:50,100.00,987.82,1005.89,150,5.30,5.30,-56,1
1707306934,2024-02-07 12:55,100.00,987.85,1005.92,150,5.29,5.29,-55,1
1707307234,2024-02-07 13:00,100.00,987.77,1005.84,150,5.29,5.29,-55,1
1707307534,2024-02-07 13:05,100.00,987.82,1005.90,150,5.34,5.34,-56,1
1707307834,2024-02-07 13:10,100.00,987.87,1005.94,150,5.49,5.49,-56,1
1707308134,2024-02-07 13:15,100.00,987.79,1005.87,150,5.63,5.63,-56,1
1707308434,2024-02-07 13:20,100.00,987.75,1005.82,150,5.70,5.70,-56,1
1707308734,2024-02-07 13:25,100.00,987.75,1005.82,150,5.78,5.78,-57,1
1707309034,2024-02-07 13:30,100.00,987.76,1005.83,150,5.83,5.83,-56,1
1707309334,2024-02-07 13:35,100.00,987.77,1005.84,150,5.83,5.83,-56,1
1707309634,2024-02-07 13:40,100.00,987.87,1005.94,150,5.86,5.86,-57,1
1707309934,2024-02-07 13:45,100.00,987.85,1005.92,150,5.85,5.85,-55,1
1707310235,2024-02-07 13:50,100.00,987.78,1005.85,150,5.88,5.88,-56,1
1707310535,2024-02-07 13:55,100.00,987.88,1005.96,150,5.89,5.89,-56,1
1707310835,2024-02-07 14:00,100.00,987.85,1005.92,150,5.89,5.89,-56,1
1707311135,2024-02-07 14:05,100.00,987.91,1005.99,150,5.90,5.90,-56,1
1707311435,2024-02-07 14:10,100.00,987.91,1005.99,150,5.85,5.85,-56,1
1707311735,2024-02-07 14:15,100.00,987.94,1006.01,150,5.86,5.86,-56,1
1707312035,2024-02-07 14:20,100.00,987.96,1006.04,150,5.79,5.79,-56,1
1707312335,2024-02-07 14:25,100.00,988.05,1006.12,150,5.80,5.80,-56,1
1707312635,2024-02-07 14:30,100.00,987.87,1005.94,150,5.72,5.72,-57,1
1707312935,2024-02-07 14:35,100.00,988.25,1006.32,150,5.71,5.71,-56,1
1707313235,2024-02-07 14:40,100.00,988.22,1006.29,150,5.70,5.70,-56,1
1707313535,2024-02-07 14:45,100.00,988.34,1006.41,150,5.69,5.69,-56,1
1707313835,2024-02-07 14:50,100.00,988.33,1006.40,150,5.40,5.40,-57,1
1707314136,2024-02-07 14:55,100.00,988.12,1006.19,150,5.70,5.70,-56,1
1707314436,2024-02-07 15:00,100.00,988.39,1006.46,150,5.65,5.65,-56,1
1707314736,2024-02-07 15:05,100.00,988.47,1006.54,150,5.56,5.56,-56,1
1707315036,2024-02-07 15:10,100.00,988.70,1006.77,150,5.46,5.46,-55,1
1707315336,2024-02-07 15:15,100.00,988.97,1007.05,150,5.17,5.17,-55,1
1707315636,2024-02-07 15:20,100.00,989.01,1007.09,150,4.52,4.52,-50,1
1707315936,2024-02-07 15:25,100.00,989.07,1007.14,150,3.92,3.92,-51,1
1707316236,2024-02-07 15:30,100.00,989.05,1007.12,150,3.52,3.52,-52,1
1707316536,2024-02-07 15:35,100.00,989.12,1007.20,150,3.30,3.30,-54,1
1707316836,2024-02-07 15:40,100.00,989.14,1007.21,150,3.23,3.23,-55,1
1707317136,2024-02-07 15:45,100.00,989.18,1007.25,150,3.15,3.15,-57,1
1707317437,2024-02-07 15:50,100.00,988.82,1006.89,150,3.08,3.08,-56,1
1707317737,2024-02-07 15:55,100.00,988.96,1007.03,150,3.09,3.09,-56,1
1707318037,2024-02-07 16:00,100.00,989.02,1007.09,150,3.15,3.15,-56,1
1707318337,2024-02-07 16:05,100.00,989.04,1007.11,150,3.09,3.09,-57,1
1707318637,2024-02-07 16:10,100.00,989.05,1007.12,150,3.08,3.08,-57,1
1707318937,2024-02-07 16:15,100.00,989.08,1007.15,150,3.13,3.13,-57,1
1707319237,2024-02-07 16:20,100.00,988.98,1007.05,150,3.16,3.16,-58,1
1707319537,2024-02-07 16:25,100.00,989.08,1007.15,150,3.12,3.12,-57,1
1707319837,2024-02-07 16:30,100.00,989.15,1007.22,150,3.12,3.12,-58,1
1707320137,2024-02-07 16:35,100.00,989.23,1007.30,150,3.11,3.11,-57,1
1707320437,2024-02-07 16:40,100.00,989.33,1007.40,150,2.98,2.98,-58,1
1707320737,2024-02-07 16:45,100.00,989.28,1007.35,150,3.03,3.03,-57,1
1707321038,2024-02-07 16:50,100.00,989.42,1007.50,150,2.99,2.99,-57,1
1707321338,2024-02-07 16:55,100.00,989.54,1007.61,150,2.99,2.99,-57,1
1707321638,2024-02-07 17:00,100.00,989.57,1007.64,150,2.73,2.73,-58,1
1707321938,2024-02-07 17:05,100.00,989.68,1007.75,150,3.01,3.01,-57,1
1707322238,2024-02-07 17:10,100.00,989.89,1007.96,150,3.09,3.09,-58,1
1707322538,2024-02-07 17:15,100.00,990.07,1008.14,150,3.19,3.19,-57,1
1707322838,2024-02-07 17:20,100.00,990.10,1008.17,150,3.26,3.26,-58,1
1707323138,2024-02-07 17:25,100.00,990.22,1008.29,150,3.36,3.36,-57,1
1707323438,2024-02-07 17:30,100.00,990.33,1008.40,150,3.41,3.41,-58,1
1707323738,2024-02-07 17:35,100.00,990.40,1008.47,150,3.46,3.46,-58,1
1707324038,2024-02-07 17:40,100.00,990.50,1008.57,150,3.50,3.50,-58,1
1707324338,2024-02-07 17:45,100.00,990.66,1008.74,150,3.48,3.48,-57,1
1707324638,2024-02-07 17:50,100.00,990.59,1008.66,150,3.53,3.53,-58,1
1707324939,2024-02-07 17:55,100.00,990.57,1008.64,150,3.47,3.47,-57,1
1707325239,2024-02-07 18:00,100.00,990.65,1008.72,150,3.41,3.41,-58,1
1707325539,2024-02-07 18:05,100.00,990.82,1008.89,150,3.37,3.37,-58,1
1707325839,2024-02-07 18:10,100.00,990.80,1008.88,150,3.37,3.37,-57,1
1707326139,2024-02-07 18:15,100.00,990.84,1008.91,150,3.37,3.37,-58,1
1707326439,2024-02-07 18:20,100.00,990.91,1008.98,150,3.38,3.38,-58,1
1707326739,2024-02-07 18:25,100.00,991.00,1009.07,150,3.40,3.40,-57,1
1707327039,2024-02-07 18:30,100.00,991.07,1009.14,150,3.43,3.43,-57,1
1707327339,2024-02-07 18:35,100.00,991.11,1009.18,150,3.44,3.44,-57,1
1707327639,2024-02-07 18:40,100.00,991.08,1009.15,150,3.48,3.48,-57,1
1707327939,2024-02-07 18:45,100.00,991.10,1009.17,150,3.38,3.38,-57,1
1707328239,2024-02-07 18:50,100.00,991.24,1009.31,150,3.47,3.47,-58,1
1707328540,2024-02-07 18:55,100.00,991.29,1009.37,150,3.45,3.45,-57,1
1707328840,2024-02-07 19:00,100.00,991.40,1009.47,150,3.41,3.41,-58,1
1707329140,2024-02-07 19:05,100.00,991.47,1009.54,150,3.39,3.39,-58,1
1707329440,2024-02-07 19:10,100.00,991.53,1009.60,150,3.34,3.34,-57,1
1707329740,2024-02-07 19:15,100.00,991.61,1009.68,150,3.28,3.28,-57,1
1707330040,2024-02-07 19:20,100.00,991.64,1009.71,150,3.15,3.15,-57,1
1707330340,2024-02-07 19:25,100.00,991.72,1009.79,150,3.03,3.03,-57,1
1707330640,2024-02-07 19:30,100.00,991.81,1009.88,150,2.90,2.90,-57,1
1707330940,2024-02-07 19:35,100.00,991.87,1009.94,150,2.75,2.75,-56,1
1707331240,2024-02-07 19:40,100.00,991.96,1010.03,150,2.68,2.68,-57,1
1707331540,2024-02-07 19:45,100.00,991.95,1010.02,150,2.61,2.61,-57,1
1707331840,2024-02-07 19:50,100.00,992.09,1010.17,150,2.53,2.53,-57,1
1707332140,2024-02-07 19:55,100.00,992.16,1010.23,150,2.45,2.45,-57,1
1707332441,2024-02-07 20:00,100.00,992.19,1010.26,150,2.43,2.43,-57,1
1707332741,2024-02-07 20:05,100.00,992.29,1010.36,150,2.40,2.40,-58,1
1707333041,2024-02-07 20:10,100.00,992.33,1010.41,150,2.37,2.37,-57,1
1707333341,2024-02-07 20:15,100.00,992.41,1010.48,150,2.34,2.34,-57,1
1707333641,2024-02-07 20:20,100.00,992.50,1010.57,150,2.28,2.28,-57,1
1707333941,2024-02-07 20:25,100.00,992.55,1010.62,150,2.21,2.21,-58,1
1707334241,2024-02-07 20:30,100.00,992.57,1010.64,150,2.16,2.16,-57,1
1707334541,2024-02-07 20:35,100.00,992.74,1010.82,150,2.13,2.13,-57,1
1707334841,2024-02-07 20:40,100.00,992.75,1010.82,150,2.06,2.06,-57,1
1707335141,2024-02-07 20:45,100.00,992.84,1010.91,150,2.07,2.07,-55,1
1707335441,2024-02-07 20:50,100.00,992.94,1011.01,150,2.01,2.01,-58,1
1707335741,2024-02-07 20:55,100.00,992.94,1011.02,150,2.01,2.01,-57,1
1707336041,2024-02-07 21:00,100.00,993.08,1011.15,150,1.95,1.95,-57,1
1707336342,2024-02-07 21:05,100.00,993.21,1011.28,150,1.94,1.94,-57,1
1707336642,2024-02-07 21:10,100.00,993.30,1011.37,150,1.91,1.91,-57,1
1707336942,2024-02-07 21:15,100.00,993.33,1011.40,150,1.86,1.86,-56,1
1707337242,2024-02-07 21:20,100.00,993.36,1011.43,150,1.83,1.83,-57,1
1707337542,2024-02-07 21:25,100.00,993.41,1011.48,150,1.68,1.68,-56,1
1707337842,2024-02-07 21:30,100.00,993.46,1011.53,150,1.72,1.72,-57,1
1707338142,2024-02-07 21:35,100.00,993.45,1011.53,150,1.64,1.64,-58,1
1707338442,2024-02-07 21:40,100.00,993.41,1011.48,150,1.59,1.59,-57,1
1707338742,2024-02-07 21:45,100.00,993.50,1011.57,150,1.52,1.52,-56,1
1707339042,2024-02-07 21:50,100.00,993.61,1011.69,150,1.52,1.52,-58,1
1707339342,2024-02-07 21:55,100.00,993.64,1011.71,150,1.51,1.51,-57,1
1707339642,2024-02-07 22:00,100.00,993.76,1011.84,150,1.48,1.48,-57,1
1707339943,2024-02-07 22:05,100.00,993.74,1011.81,150,1.46,1.46,-57,1
1707340243,2024-02-07 22:10,100.00,993.81,1011.88,150,1.47,1.47,-57,1
1707340543,2024-02-07 22:15,100.00,993.83,1011.91,150,1.49,1.49,-57,1
1707340843,2024-02-07 22:20,100.00,993.84,1011.91,150,1.57,1.57,-57,1
1707341143,2024-02-07 22:25,100.00,993.92,1011.99,150,1.66,1.66,-57,1
1707341443,2024-02-07 22:30,100.00,994.04,1012.12,150,1.71,1.71,-57,1
1707341743,2024-02-07 22:35,100.00,994.04,1012.11,150,1.77,1.77,-57,1
1707342043,2024-02-07 22:40,100.00,994.05,1012.13,150,1.84,1.84,-57,1
1707342343,2024-02-07 22:45,100.00,994.20,1012.28,150,1.91,1.91,-54,1
1707342644,2024-02-07 22:50,100.00,994.22,1012.30,150,1.94,1.94,-57,1
1707342944,2024-02-07 22:55,100.00,994.22,1012.29,150,1.98,1.98,-54,1
1707343244,2024-02-07 23:00,100.00,994.28,1012.36,150,1.94,1.94,-56,1
1707343544,2024-02-07 23:05,100.00,994.26,1012.33,150,1.94,1.94,-57,1
1707343844,2024-02-07 23:10,100.00,994.33,1012.40,150,1.95,1.95,-57,1
1707344144,2024-02-07 23:15,100.00,994.45,1012.52,150,1.95,1.95,-57,1
1707344444,2024-02-07 23:20,100.00,994.51,1012.58,150,1.94,1.94,-56,1
1707344744,2024-02-07 23:25,100.00,994.51,1012.59,150,1.92,1.92,-57,1
1707345044,2024-02-07 23:30,100.00,994.61,1012.68,150,1.92,1.92,-56,1
1707345344,2024-02-07 23:35,100.00,994.62,1012.69,150,1.92,1.92,-55,1
1707345644,2024-02-07 23:40,100.00,994.64,1012.71,150,1.91,1.91,-57,1
1707345944,2024-02-07 23:45,100.00,994.58,1012.65,150,1.88,1.88,-57,1
1707346244,2024-02-07 23:50,100.00,994.54,1012.61,150,1.84,1.84,-57,1
1707346544,2024-02-07 23:55,100.00,994.57,1012.64,150,1.81,1.81,-56,1