1707346845,2024-02-08 00:00,100.00,994.56,1012.63,150,1.77,1.77,-57,1
1707347145,2024-02-08 00:05,100.00,994.63,1012.71,150,1.69,1.69,-55,1
1707347445,2024-02-08 00:10,100.00,994.68,1012.75,150,1.64,1.64,-56,1
1707347745,2024-02-08 00:15,100.00,994.69,1012.77,150,1.55,1.55,-57,1
1707348045,2024-02-08 00:20,100.00,994.67,1012.74,150,1.50,1.50,-56,1
1707348345,2024-02-08 00:25,100.00,994.70,1012.77,150,1.37,1.37,-56,1
1707348645,2024-02-08 00:30,100.00,994.76,1012.84,150,1.35,1.35,-55,1
1707348945,2024-02-08 00:35,100.00,994.87,1012.94,150,1.31,1.31,-56,1
1707349245,2024-02-08 00:40,100.00,994.92,1012.99,150,1.29,1.29,-56,1
1707349545,2024-02-08 00:45,100.00,994.92,1012.99,150,1.26,1.26,-56,1
1707349845,2024-02-08 00:50,100.00,994.91,1012.99,150,1.24,1.24,-56,1
1707350145,2024-02-08 00:55,100.00,994.97,1013.04,150,1.31,1.31,-57,1
1707350445,2024-02-08 01:00,100.00,995.02,1013.10,150,1.43,1.43,-57,1
1707350745,2024-02-08 01:05,100.00,995.04,1013.11,150,1.53,1.53,-55,1
1707351046,2024-02-08 01:10,100.00,995.11,1013.18,150,1.62,1.62,-57,1
1707351346,2024-02-08 01:15,100.00,995.20,1013.27,150,1.67,1.67,-56,1
1707351646,2024-02-08 01:20,100.00,995.20,1013.28,150,1.72,1.72,-56,1
1707351946,2024-02-08 01:25,100.00,995.25,1013.33,150,1.74,1.74,-55,1
1707352246,2024-02-08 01:30,100.00,995.26,1013.34,150,1.78,1.78,-55,1
1707352546,2024-02-08 01:35,100.00,995.32,1013.39,150,1.78,1.78,-55,1
1707352846,2024-02-08 01:40,100.00,995.30,1013.37,150,1.77,1.77,-55,1
1707353146,2024-02-08 01:45,100.00,995.35,1013.42,150,1.71,1.71,-55,1
1707353446,2024-02-08 01:50,100.00,995.40,1013.48,150,1.64,1.64,-55,1
1707353746,2024-02-08 01:55,100.00,995.45,1013.52,150,1.54,1.54,-56,1
1707354046,2024-02-08 02:00,100.00,995.47,1013.55,150,1.43,1.43,-55,1
1707354346,2024-02-08 02:05,100.00,995.53,1013.60,150,1.32,1.32,-56,1
1707354646,2024-02-08 02:10,100.00,995.61,1013.68,150,1.20,1.20,-55,1
1707354946,2024-02-08 02:15,100.00,995.69,1013.76,150,1.11,1.11,-58,1
1707355247,2024-02-08 02:20,100.00,995.68,1013.75,150,1.02,1.02,-56,1
1707355547,2024-02-08 02:25,100.00,995.74,1013.81,150,0.95,0.95,-56,1
1707355847,2024-02-08 02:30,100.00,995.78,1013.85,150,0.91,0.91,-56,1
1707356147,2024-02-08 02:35,100.00,995.79,1013.86,150,0.86,0.86,-55,1
1707356447,2024-02-08 02:40,100.00,995.81,1013.88,150,0.85,0.85,-56,1
1707356747,2024-02-08 02:45,100.00,995.71,1013.79,150,0.83,0.83,-56,1
1707357047,2024-02-08 02:50,100.00,995.67,1013.74,150,0.82,0.82,-55,1
1707357347,2024-02-08 02:55,100.00,995.76,1013.83,150,0.77,0.77,-55,1
1707357647,2024-02-08 03:00,100.00,995.73,1013.80,150,0.73,0.73,-55,1
1707357947,2024-02-08 03:05,100.00,995.75,1013.82,150,0.67,0.67,-56,1
1707358247,2024-02-08 03:10,100.00,995.81,1013.88,150,0.66,0.66,-55,1
1707358547,2024-02-08 03:15,100.00,995.85,1013.92,150,0.63,0.63,-55,1
1707358847,2024-02-08 03:20,100.00,995.84,1013.91,150,0.57,0.57,-55,1
1707359147,2024-02-08 03:25,100.00,995.94,1014.02,150,0.59,0.59,-55,1
1707359447,2024-02-08 03:30,100.00,995.93,1014.00,150,0.59,0.59,-55,1
1707359748,2024-02-08 03:35,100.00,995.96,1014.04,150,0.60,0.60,-55,1
1707360048,2024-02-08 03:40,100.00,995.94,1014.01,150,0.58,0.58,-55,1
1707360348,2024-02-08 03:45,100.00,995.99,1014.07,150,0.55,0.55,-55,1
1707360648,2024-02-08 03:50,100.00,996.01,1014.08,150,0.52,0.52,-55,1
1707360948,2024-02-08 03:55,100.00,995.99,1014.06,150,0.50,0.50,-55,1
1707361248,2024-02-08 04:00,100.00,996.09,1014.16,150,0.49,0.49,-53,1
1707361548,2024-02-08 04:05,100.00,996.10,1014.17,150,0.47,0.47,-55,1
1707361848,2024-02-08 04:10,100.00,996.16,1014.23,150,0.46,0.46,-55,1
1707362148,2024-02-08 04:15,100.00,996.16,1014.23,150,0.40,0.40,-51,1
1707362448,2024-02-08 04:20,100.00,996.24,1014.32,150,0.43,0.43,-55,1
1707362748,2024-02-08 04:25,100.00,996.24,1014.31,150,0.43,0.43,-55,1
1707363048,2024-02-08 04:30,100.00,996.25,1014.32,150,0.44,0.44,-55,1
1707363348,2024-02-08 04:35,100.00,996.32,1014.39,150,0.37,0.37,-56,1
1707363648,2024-02-08 04:40,100.00,996.37,1014.44,150,0.40,0.40,-56,1
1707363949,2024-02-08 04:45,100.00,996.40,1014.47,150,0.39,0.39,-55,1
1707364249,2024-02-08 04:50,100.00,996.41,1014.48,150,0.36,0.36,-55,1
1707364549,2024-02-08 04:55,100.00,996.41,1014.48,150,0.35,0.35,-55,1
1707364849,2024-02-08 05:00,100.00,996.55,1014.62,150,0.34,0.34,-56,1
1707365149,2024-02-08 05:05,100.00,996.63,1014.70,150,0.28,0.28,-55,1
1707365449,2024-02-08 05:10,100.00,996.69,1014.77,150,0.28,0.28,-56,1
1707365749,2024-02-08 05:15,100.00,996.65,1014.72,150,0.27,0.27,-56,1
1707366049,2024-02-08 05:20,100.00,996.71,1014.78,150,0.29,0.29,-55,1
1707366349,2024-02-08 05:25,100.00,996.77,1014.84,150,0.25,0.25,-57,1
1707366649,2024-02-08 05:30,100.00,996.83,1014.90,150,0.26,0.26,-56,1
1707366949,2024-02-08 05:35,100.00,996.81,1014.88,150,0.25,0.25,-56,1
1707367249,2024-02-08 05:40,100.00,996.82,1014.89,150,0.20,0.20,-55,1
1707367549,2024-02-08 05:45,100.00,996.77,1014.85,150,0.14,0.14,-55,1
1707367850,2024-02-08 05:50,100.00,996.74,1014.81,150,0.10,0.10,-56,1
1707368150,2024-02-08 05:55,100.00,996.76,1014.83,150,0.08,0.08,-56,1
1707368450,2024-02-08 06:00,100.00,996.80,1014.87,150,0.05,0.05,-56,1
1707368750,2024-02-08 06:05,100.00,996.78,1014.85,150,0.07,0.07,-56,1
1707369050,2024-02-08 06:10,100.00,996.83,1014.91,150,0.07,0.07,-56,1
1707369350,2024-02-08 06:15,100.00,996.83,1014.91,150,0.05,0.05,-56,1
1707369650,2024-02-08 06:20,100.00,996.90,1014.97,150,0.06,0.06,-56,1
1707369950,2024-02-08 06:25,100.00,996.87,1014.94,150,0.08,0.08,-56,1
1707370250,2024-02-08 06:30,100.00,996.95,1015.02,150,0.08,0.08,-56,1
1707370550,2024-02-08 06:35,100.00,996.96,1015.03,150,0.07,0.07,-53,1
1707370850,2024-02-08 06:40,100.00,996.96,1015.03,150,0.08,0.08,-56,1
1707371150,2024-02-08 06:45,100.00,996.91,1014.98,150,0.08,0.08,-56,1
1707371450,2024-02-08 06:50,100.00,996.95,1015.02,150,0.07,0.07,-56,1
1707371750,2024-02-08 06:55,100.00,997.00,1015.07,150,0.04,0.04,-55,1
1707372050,2024-02-08 07:00,100.00,996.86,1014.93,150,0.04,0.04,-56,1
1707372351,2024-02-08 07:05,100.00,997.07,1015.14,150,0.04,0.04,-56,1
1707372651,2024-02-08 07:10,100.00,997.10,1015.17,150,0.03,0.03,-56,1
1707372951,2024-02-08 07:15,100.00,997.13,1015.21,150,0.03,0.03,-55,1
1707373251,2024-02-08 07:20,100.00,997.15,1015.22,150,0.05,0.05,-56,1
1707373551,2024-02-08 07:25,100.00,997.25,1015.32,150,0.08,0.08,-56,1
1707373851,2024-02-08 07:30,100.00,997.26,1015.34,150,0.09,0.09,-55,1
1707374151,2024-02-08 07:35,100.00,997.24,1015.31,150,0.14,0.14,-56,1
1707374451,2024-02-08 07:40,100.00,997.34,1015.41,150,0.18,0.18,-56,1
1707374751,2024-02-08 07:45,100.00,997.38,1015.45,150,0.22,0.22,-56,1
1707375051,2024-02-08 07:50,100.00,997.33,1015.40,150,0.28,0.28,-56,1
1707375351,2024-02-08 07:55,100.00,997.38,1015.45,150,0.32,0.32,-56,1
1707375651,2024-02-08 08:00,100.00,997.43,1015.50,150,0.35,0.35,-56,1
1707375951,2024-02-08 08:05,100.00,997.41,1015.48,150,0.39,0.39,-56,1
1707376251,2024-02-08 08:10,100.00,997.42,1015.49,150,0.44,0.44,-54,1
1707376551,2024-02-08 08:15,100.00,997.37,1015.44,150,0.47,0.47,-55,1
1707376852,2024-02-08 08:20,100.00,997.38,1015.45,150,0.47,0.47,-56,1
1707377152,2024-02-08 08:25,100.00,997.34,1015.42,150,0.49,0.49,-56,1
1707377452,2024-02-08 08:30,100.00,997.50,1015.57,150,0.54,0.54,-56,1
1707377752,2024-02-08 08:35,100.00,997.51,1015.59,150,0.57,0.57,-56,1
1707378052,2024-02-08 08:40,100.00,997.66,1015.73,150,0.63,0.63,-55,1
1707378352,2024-02-08 08:45,100.00,997.70,1015.77,150,0.64,0.64,-56,1
1707378652,2024-02-08 08:50,100.00,997.63,1015.70,150,0.73,0.73,-56,1
1707378952,2024-02-08 08:55,100.00,997.75,1015.82,150,0.67,0.67,-56,1
1707379252,2024-02-08 09:00,100.00,997.78,1015.85,150,0.85,0.85,-56,1
1707379552,2024-02-08 09:05,100.00,997.76,1015.83,150,0.89,0.89,-56,1
1707379852,2024-02-08 09:10,100.00,997.75,1015.83,150,0.90,0.90,-55,1
1707380152,2024-02-08 09:15,100.00,997.70,1015.77,150,0.95,0.95,-56,1
1707380452,2024-02-08 09:20,100.00,997.76,1015.83,150,1.03,1.03,-57,1
1707380753,2024-02-08 09:25,100.00,997.64,1015.72,150,1.08,1.08,-57,1
1707381053,2024-02-08 09:30,100.00,997.59,1015.66,150,1.14,1.14,-57,1
1707381353,2024-02-08 09:35,100.00,997.59,1015.66,150,1.19,1.19,-56,1
1707381653,2024-02-08 09:40,100.00,997.58,1015.65,150,1.17,1.17,-56,1
1707381953,2024-02-08 09:45,100.00,997.51,1015.58,150,1.31,1.31,-56,1
1707382253,2024-02-08 09:50,100.00,997.67,1015.74,150,1.36,1.36,-56,1
1707382553,2024-02-08 09:55,100.00,997.79,1015.86,150,1.42,1.42,-56,1
1707382853,2024-02-08 10:00,100.00,997.72,1015.79,150,1.46,1.46,-56,1
1707383153,2024-02-08 10:05,100.00,997.72,1015.79,150,1.50,1.50,-56,1
1707383453,2024-02-08 10:10,100.00,997.70,1015.78,150,1.57,1.57,-55,1
1707383753,2024-02-08 10:15,100.00,997.61,1015.69,150,1.69,1.69,-56,1
1707384053,2024-02-08 10:20,100.00,997.59,1015.67,150,1.80,1.80,-54,1
1707384353,2024-02-08 10:25,100.00,997.66,1015.73,150,1.87,1.87,-55,1
1707384653,2024-02-08 10:30,100.00,997.70,1015.77,150,1.94,1.94,-56,1
1707384954,2024-02-08 10:35,100.00,997.41,1015.48,150,1.99,1.99,-56,1
1707385254,2024-02-08 10:40,100.00,997.69,1015.77,150,2.04,2.04,-56,1
1707385554,2024-02-08 10:45,100.00,997.70,1015.77,150,2.05,2.05,-56,1
1707385854,2024-02-08 10:50,100.00,997.59,1015.66,150,2.05,2.05,-56,1
1707386154,2024-02-08 10:55,100.00,997.60,1015.67,150,2.05,2.05,-56,1
1707386454,2024-02-08 11:00,100.00,997.54,1015.61,150,2.07,2.07,-56,1
1707386754,2024-02-08 11:05,100.00,997.56,1015.63,150,2.13,2.13,-56,1
1707387054,2024-02-08 11:10,100.00,997.41,1015.49,150,2.18,2.18,-56,1
1707387354,2024-02-08 11:15,100.00,997.40,1015.47,150,2.22,2.22,-57,1
1707387654,2024-02-08 11:20,100.00,997.30,1015.37,150,2.26,2.26,-56,1
1707387954,2024-02-08 11:25,100.00,997.34,1015.41,150,2.28,2.28,-56,1
1707388254,2024-02-08 11:30,100.00,997.36,1015.43,150,2.33,2.33,-56,1
1707388555,2024-02-08 11:35,100.00,997.36,1015.43,150,2.38,2.38,-53,1
1707388855,2024-02-08 11:40,100.00,997.28,1015.35,150,2.41,2.41,-56,1
1707389155,2024-02-08 11:45,100.00,997.10,1015.18,150,2.43,2.43,-56,1
1707389455,2024-02-08 11:50,100.00,997.12,1015.19,150,2.45,2.45,-54,1
1707389755,2024-02-08 11:55,100.00,997.07,1015.14,150,2.46,2.46,-56,1
1707390055,2024-02-08 12:00,100.00,997.07,1015.14,150,2.46,2.46,-55,1
1707390355,2024-02-08 12:05,100.00,996.91,1014.98,150,2.49,2.49,-57,1
1707390655,2024-02-08 12:10,100.00,996.88,1014.96,150,2.46,2.46,-56,1
1707390955,2024-02-08 12:15,100.00,996.89,1014.96,150,2.43,2.43,-56,1
1707391255,2024-02-08 12:20,100.00,996.87,1014.95,150,2.41,2.41,-56,1
1707391555,2024-02-08 12:25,100.00,996.87,1014.94,150,2.37,2.37,-57,1
1707391855,2024-02-08 12:30,100.00,996.88,1014.95,150,2.37,2.37,-56,1
1707392155,2024-02-08 12:35,100.00,996.85,1014.92,150,2.35,2.35,-56,1
1707392456,2024-02-08 12:40,100.00,996.74,1014.81,150,2.34,2.34,-56,1
1707392756,2024-02-08 12:45,100.00,996.72,1014.79,150,2.33,2.33,-56,1
1707393056,2024-02-08 12:50,100.00,996.74,1014.82,150,2.27,2.27,-55,1
1707393356,2024-02-08 12:55,100.00,996.70,1014.77,150,2.27,2.27,-56,1
1707393656,2024-02-08 13:00,100.00,996.61,1014.69,150,2.27,2.27,-56,1
1707393956,2024-02-08 13:05,100.00,996.49,1014.56,150,2.22,2.22,-56,1
1707394256,2024-02-08 13:10,100.00,996.45,1014.52,150,2.18,2.18,-56,1
1707394556,2024-02-08 13:15,100.00,996.47,1014.54,150,2.17,2.17,-56,1
1707394856,2024-02-08 13:20,100.00,996.50,1014.57,150,2.17,2.17,-56,1
1707395156,2024-02-08 13:25,100.00,996.49,1014.56,150,2.16,2.16,-56,1
1707395456,2024-02-08 13:30,100.00,996.52,1014.59,150,2.17,2.17,-56,1
1707395756,2024-02-08 13:35,100.00,996.45,1014.52,150,2.17,2.17,-56,1
1707396056,2024-02-08 13:40,100.00,996.40,1014.47,150,2.11,2.11,-55,1
1707396357,2024-02-08 13:45,100.00,996.31,1014.38,150,2.09,2.09,-55,1
1707396657,2024-02-08 13:50,100.00,996.28,1014.35,150,2.02,2.02,-56,1
1707396957,2024-02-08 13:55,100.00,996.20,1014.27,150,1.96,1.96,-56,1
1707397257,2024-02-08 14:00,100.00,996.18,1014.25,150,1.87,1.87,-56,1
1707397557,2024-02-08 14:05,100.00,996.14,1014.21,150,1.82,1.82,-55,1
1707397857,2024-02-08 14:10,100.00,996.14,1014.21,150,1.73,1.73,-56,1
1707398157,2024-02-08 14:15,100.00,996.09,1014.16,150,1.64,1.64,-55,1
1707398457,2024-02-08 14:20,100.00,996.05,1014.12,150,1.60,1.60,-56,1
1707398757,2024-02-08 14:25,100.00,995.94,1014.01,150,1.51,1.51,-57,1
1707399057,2024-02-08 14:30,100.00,995.96,1014.03,150,1.47,1.47,-55,1
1707399357,2024-02-08 14:35,100.00,995.89,1013.97,150,1.40,1.40,-56,1
1707399657,2024-02-08 14:40,100.00,995.83,1013.90,150,1.38,1.38,-56,1
1707399957,2024-02-08 14:45,100.00,995.86,1013.94,150,1.37,1.37,-56,1
1707400258,2024-02-08 14:50,100.00,995.81,1013.88,150,1.41,1.41,-56,1
1707400558,2024-02-08 14:55,100.00,995.79,1013.86,150,1.44,1.44,-56,1
1707400858,2024-02-08 15:00,100.00,995.85,1013.92,150,1.50,1.50,-56,1
1707401158,2024-02-08 15:05,100.00,995.74,1013.81,150,1.54,1.54,-56,1
1707401458,2024-02-08 15:10,100.00,995.72,1013.80,150,1.56,1.56,-55,1
1707401758,2024-02-08 15:15,100.00,995.77,1013.84,150,1.62,1.62,-55,1
1707402058,2024-02-08 15:20,100.00,995.77,1013.84,150,1.64,1.64,-56,1
1707402358,2024-02-08 15:25,100.00,995.72,1013.79,150,1.64,1.64,-56,1
1707402658,2024-02-08 15:30,100.00,995.70,1013.78,150,1.61,1.61,-54,1
1707402958,2024-02-08 15:35,100.00,995.68,1013.75,150,1.61,1.61,-56,1
1707403258,2024-02-08 15:40,100.00,995.68,1013.75,150,1.59,1.59,-56,1
1707403558,2024-02-08 15:45,100.00,995.68,1013.75,150,1.59,1.59,-55,1
1707403858,2024-02-08 15:50,100.00,995.67,1013.75,150,1.58,1.58,-56,1
1707404159,2024-02-08 15:55,100.00,995.59,1013.66,150,1.56,1.56,-54,1
1707404459,2024-02-08 16:00,100.00,995.59,1013.66,150,1.53,1.53,-55,1
1707404759,2024-02-08 16:05,100.00,995.53,1013.60,150,1.51,1.51,-55,1
1707405059,2024-02-08 16:10,100.00,995.49,1013.57,150,1.47,1.47,-55,1
1707405359,2024-02-08 16:15,100.00,995.48,1013.55,150,1.45,1.45,-56,1
1707405659,2024-02-08 16:20,100.00,995.47,1013.55,150,1.44,1.44,-55,1
1707405959,2024-02-08 16:25,100.00,995.53,1013.60,150,1.48,1.48,-56,1
1707406259,2024-02-08 16:30,100.00,995.26,1013.33,150,1.51,1.51,-55,1
1707406559,2024-02-08 16:35,100.00,995.39,1013.46,150,1.51,1.51,-56,1
1707406859,2024-02-08 16:40,100.00,995.32,1013.39,150,1.46,1.46,-56,1
1707407159,2024-02-08 16:45,100.00,995.30,1013.37,150,1.44,1.44,-55,1
1707407459,2024-02-08 16:50,100.00,995.26,1013.33,150,1.46,1.46,-55,1
1707407760,2024-02-08 16:56,100.00,995.23,1013.30,150,1.48,1.48,-56,1
1707408060,2024-02-08 17:01,100.00,995.21,1013.28,150,1.48,1.48,-56,1
1707408360,2024-02-08 17:06,100.00,995.20,1013.27,150,1.46,1.46,-56,1
1707408660,2024-02-08 17:11,100.00,995.23,1013.30,150,1.44,1.44,-54,1
1707408960,2024-02-08 17:16,100.00,995.24,1013.31,150,1.44,1.44,-56,1
1707409260,2024-02-08 17:21,100.00,995.28,1013.35,150,1.42,1.42,-55,1
1707409560,2024-02-08 17:26,100.00,995.33,1013.40,150,1.44,1.44,-54,1
1707409860,2024-02-08 17:31,100.00,995.25,1013.32,150,1.46,1.46,-54,1
1707410160,2024-02-08 17:36,100.00,995.26,1013.33,150,1.43,1.43,-54,1
1707410460,2024-02-08 17:41,100.00,995.29,1013.36,150,1.42,1.42,-54,1
1707410760,2024-02-08 17:46,100.00,995.33,1013.40,150,1.40,1.40,-55,1
1707411060,2024-02-08 17:51,100.00,995.43,1013.50,150,1.41,1.41,-55,1
1707411361,2024-02-08 17:56,100.00,995.39,1013.46,150,1.39,1.39,-53,1
1707411661,2024-02-08 18:01,100.00,995.37,1013.44,150,1.38,1.38,-55,1
1707411961,2024-02-08 18:06,100.00,995.37,1013.45,150,1.35,1.35,-52,1
1707412261,2024-02-08 18:11,100.00,995.34,1013.41,150,1.33,1.33,-52,1
1707412561,2024-02-08 18:16,100.00,995.31,1013.38,150,1.33,1.33,-53,1
1707412861,2024-02-08 18:21,100.00,995.28,1013.35,150,1.36,1.36,-55,1
1707413161,2024-02-08 18:26,100.00,995.23,1013.31,150,1.33,1.33,-53,1
1707413461,2024-02-08 18:31,100.00,995.11,1013.18,150,1.34,1.34,-54,1
1707413761,2024-02-08 18:36,100.00,994.97,1013.04,150,1.29,1.29,-54,1
1707414061,2024-02-08 18:41,100.00,994.95,1013.02,150,1.28,1.28,-52,1
1707414361,2024-02-08 18:46,100.00,994.94,1013.02,150,1.22,1.22,-53,1
1707414661,2024-02-08 18:51,100.00,994.95,1013.02,150,1.28,1.28,-55,1
1707414962,2024-02-08 18:56,100.00,994.88,1012.95,150,1.25,1.25,-55,1
1707415262,2024-02-08 19:01,100.00,994.89,1012.96,150,1.10,1.10,-55,1
1707415562,2024-02-08 19:06,100.00,994.64,1012.71,150,1.19,1.19,-55,1
1707415862,2024-02-08 19:11,100.00,994.91,1012.98,150,1.19,1.19,-55,1
1707416162,2024-02-08 19:16,100.00,994.83,1012.90,150,1.18,1.18,-56,1
1707416462,2024-02-08 19:21,100.00,994.82,1012.89,150,1.20,1.20,-55,1
1707416762,2024-02-08 19:26,100.00,994.74,1012.81,150,1.21,1.21,-54,1
1707417062,2024-02-08 19:31,100.00,994.78,1012.86,150,1.23,1.23,-55,1
1707417362,2024-02-08 19:36,100.00,994.76,1012.84,150,1.23,1.23,-56,1
1707417662,2024-02-08 19:41,100.00,994.76,1012.83,150,1.23,1.23,-54,1
1707417962,2024-02-08 19:46,100.00,994.75,1012.83,150,1.21,1.21,-56,1
1707418263,2024-02-08 19:51,100.00,994.68,1012.75,150,1.20,1.20,-55,1
1707418563,2024-02-08 19:56,100.00,994.53,1012.60,150,1.21,1.21,-55,1
1707418863,2024-02-08 20:01,100.00,994.54,1012.61,150,1.21,1.21,-55,1
1707419163,2024-02-08 20:06,100.00,994.41,1012.49,150,1.19,1.19,-55,1
1707419463,2024-02-08 20:11,100.00,994.46,1012.53,150,0.90,0.90,-55,1
1707419763,2024-02-08 20:16,100.00,994.34,1012.41,150,1.27,1.27,-56,1
1707420063,2024-02-08 20:21,100.00,994.34,1012.41,150,1.34,1.34,-56,1
1707420363,2024-02-08 20:26,100.00,994.32,1012.39,150,1.23,1.23,-56,1
1707420663,2024-02-08 20:31,100.00,994.30,1012.37,150,1.35,1.35,-56,1
1707420963,2024-02-08 20:36,100.00,994.18,1012.25,150,1.35,1.35,-56,1
1707421263,2024-02-08 20:41,100.00,994.22,1012.29,150,1.34,1.34,-56,1
1707421563,2024-02-08 20:46,100.00,994.04,1012.11,150,1.33,1.33,-56,1
1707421864,2024-02-08 20:51,100.00,993.96,1012.04,150,1.27,1.27,-55,1
1707422164,2024-02-08 20:56,100.00,993.97,1012.04,150,1.33,1.33,-56,1
1707422464,2024-02-08 21:01,100.00,993.94,1012.01,150,1.36,1.36,-55,1
1707422764,2024-02-08 21:06,100.00,994.00,1012.07,150,1.38,1.38,-55,1
1707423064,2024-02-08 21:11,100.00,993.91,1011.99,150,1.38,1.38,-55,1
1707423364,2024-02-08 21:16,100.00,993.91,1011.99,150,1.35,1.35,-55,1
1707423664,2024-02-08 21:21,100.00,993.90,1011.98,150,1.33,1.33,-56,1
1707423964,2024-02-08 21:26,100.00,993.87,1011.94,150,1.31,1.31,-55,1
1707424264,2024-02-08 21:31,100.00,993.90,1011.97,150,1.31,1.31,-55,1
1707424564,2024-02-08 21:36,100.00,993.82,1011.89,150,1.29,1.29,-57,1
1707424864,2024-02-08 21:41,100.00,993.91,1011.98,150,1.29,1.29,-55,1
1707425164,2024-02-08 21:46,100.00,993.90,1011.98,150,1.28,1.28,-56,1
1707425465,2024-02-08 21:51,100.00,993.87,1011.94,150,1.25,1.25,-56,1
1707425765,2024-02-08 21:56,100.00,993.91,1011.99,150,1.27,1.27,-55,1
1707426065,2024-02-08 22:01,100.00,993.89,1011.96,150,1.31,1.31,-55,1
1707426365,2024-02-08 22:06,100.00,993.95,1012.02,150,1.32,1.32,-55,1
1707426665,2024-02-08 22:11,100.00,993.91,1011.98,150,1.33,1.33,-54,1
1707426965,2024-02-08 22:16,100.00,993.86,1011.93,150,1.32,1.32,-56,1
1707427265,2024-02-08 22:21,100.00,993.84,1011.92,150,1.32,1.32,-56,1
1707427565,2024-02-08 22:26,100.00,993.86,1011.93,150,1.28,1.28,-56,1
1707427865,2024-02-08 22:31,100.00,993.83,1011.90,150,1.27,1.27,-55,1
1707428165,2024-02-08 22:36,100.00,993.74,1011.81,150,1.27,1.27,-55,1
1707428465,2024-02-08 22:41,100.00,993.78,1011.85,150,1.28,1.28,-55,1
1707428765,2024-02-08 22:46,100.00,993.64,1011.71,150,1.27,1.27,-56,1
1707429066,2024-02-08 22:51,100.00,993.72,1011.80,150,1.27,1.27,-56,1
1707429366,2024-02-08 22:56,100.00,993.70,1011.77,150,1.22,1.22,-55,1
1707429666,2024-02-08 23:01,100.00,993.71,1011.78,150,1.27,1.27,-55,1
1707429966,2024-02-08 23:06,100.00,993.71,1011.78,150,1.29,1.29,-56,1
1707430266,2024-02-08 23:11,100.00,993.74,1011.81,150,1.32,1.32,-55,1
1707430566,2024-02-08 23:16,100.00,993.76,1011.83,150,1.32,1.32,-56,1
1707430866,2024-02-08 23:21,100.00,993.71,1011.78,150,1.35,1.35,-55,1
1707431166,2024-02-08 23:26,100.00,993.71,1011.78,150,1.35,1.35,-55,1
1707431466,2024-02-08 23:31,100.00,993.72,1011.79,150,1.33,1.33,-56,1
1707431766,2024-02-08 23:36,100.00,993.70,1011.77,150,1.41,1.41,-56,1
1707432066,2024-02-08 23:41,100.00,993.74,1011.82,150,1.46,1.46,-55,1
1707432366,2024-02-08 23:46,100.00,993.70,1011.77,150,1.42,1.42,-55,1
1707432666,2024-02-08 23:51,100.00,993.59,1011.66,150,1.40,1.40,-56,1
1707432966,2024-02-08 23:56,100.00,993.63,1011.70,150,1.38,1.38,-55,1