1707433267,2024-02-09 00:01,100.00,993.66,1011.73,150,1.35,1.35,-55,1
1707433567,2024-02-09 00:06,100.00,993.62,1011.69,150,1.35,1.35,-55,1
1707433867,2024-02-09 00:11,100.00,993.67,1011.74,150,1.36,1.36,-55,1
1707434167,2024-02-09 00:16,100.00,993.58,1011.65,150,1.38,1.38,-56,1
1707434467,2024-02-09 00:21,100.00,993.51,1011.58,150,1.43,1.43,-56,1
1707434767,2024-02-09 00:26,100.00,993.49,1011.56,150,1.48,1.48,-55,1
1707435067,2024-02-09 00:31,100.00,993.48,1011.55,150,1.52,1.52,-55,1
1707435367,2024-02-09 00:36,100.00,993.62,1011.69,150,1.56,1.56,-55,1
1707435667,2024-02-09 00:41,100.00,993.63,1011.70,150,1.51,1.51,-55,1
1707435967,2024-02-09 00:46,100.00,993.59,1011.66,150,1.45,1.45,-53,1
1707436267,2024-02-09 00:51,100.00,993.66,1011.73,150,1.51,1.51,-55,1
1707436567,2024-02-09 00:56,100.00,993.69,1011.76,150,1.40,1.40,-56,1
1707436867,2024-02-09 01:01,100.00,993.81,1011.88,150,1.50,1.50,-55,1
1707437167,2024-02-09 01:06,100.00,993.82,1011.90,150,1.49,1.49,-55,1
1707437468,2024-02-09 01:11,100.00,993.83,1011.91,150,1.48,1.48,-55,1
1707437768,2024-02-09 01:16,100.00,993.80,1011.88,150,1.45,1.45,-56,1
1707438068,2024-02-09 01:21,100.00,993.83,1011.91,150,1.39,1.39,-56,1
1707438368,2024-02-09 01:26,100.00,993.80,1011.87,150,1.34,1.34,-55,1
1707438668,2024-02-09 01:31,100.00,993.71,1011.78,150,1.29,1.29,-56,1
1707438968,2024-02-09 01:36,100.00,993.80,1011.87,150,1.27,1.27,-54,1
1707439268,2024-02-09 01:41,100.00,993.79,1011.86,150,1.22,1.22,-56,1
1707439568,2024-02-09 01:46,100.00,993.71,1011.78,150,1.19,1.19,-56,1
1707439868,2024-02-09 01:51,100.00,993.76,1011.84,150,1.17,1.17,-55,1
1707440168,2024-02-09 01:56,100.00,993.78,1011.86,150,1.17,1.17,-56,1
1707440468,2024-02-09 02:01,100.00,993.73,1011.80,150,1.18,1.18,-54,1
1707440768,2024-02-09 02:06,100.00,993.66,1011.73,150,1.16,1.16,-56,1
1707441068,2024-02-09 02:11,100.00,993.53,1011.60,150,1.15,1.15,-56,1
1707441369,2024-02-09 02:16,100.00,993.52,1011.59,150,1.17,1.17,-55,1
1707441669,2024-02-09 02:21,100.00,993.57,1011.64,150,1.18,1.18,-55,1
1707441969,2024-02-09 02:26,100.00,993.51,1011.58,150,1.17,1.17,-55,1
1707442269,2024-02-09 02:31,100.00,993.52,1011.59,150,1.14,1.14,-55,1
1707442569,2024-02-09 02:36,100.00,993.51,1011.58,150,1.12,1.12,-55,1
1707442869,2024-02-09 02:41,100.00,993.55,1011.62,150,1.08,1.08,-55,1
1707443169,2024-02-09 02:46,100.00,993.47,1011.54,150,1.07,1.07,-56,1
1707443469,2024-02-09 02:51,100.00,993.43,1011.50,150,1.02,1.02,-56,1
1707443769,2024-02-09 02:56,100.00,993.37,1011.44,150,1.03,1.03,-55,1
1707444069,2024-02-09 03:01,100.00,993.37,1011.44,150,1.01,1.01,-55,1
1707444369,2024-02-09 03:06,100.00,993.43,1011.50,150,1.03,1.03,-56,1
1707444669,2024-02-09 03:11,100.00,993.45,1011.52,150,1.00,1.00,-55,1
1707444969,2024-02-09 03:16,100.00,993.42,1011.50,150,1.04,1.04,-56,1
1707445269,2024-02-09 03:21,100.00,993.39,1011.46,150,1.06,1.06,-56,1
1707445569,2024-02-09 03:26,100.00,993.37,1011.44,150,1.10,1.10,-55,1
1707445870,2024-02-09 03:31,100.00,993.40,1011.47,150,1.04,1.04,-56,1
1707446170,2024-02-09 03:36,100.00,993.46,1011.53,150,1.03,1.03,-55,1
1707446470,2024-02-09 03:41,100.00,993.39,1011.46,150,0.99,0.99,-56,1
1707446770,2024-02-09 03:46,100.00,993.33,1011.40,150,0.98,0.98,-55,1
1707447070,2024-02-09 03:51,100.00,993.29,1011.37,150,0.98,0.98,-56,1
1707447370,2024-02-09 03:56,100.00,993.33,1011.40,150,1.01,1.01,-56,1
1707447670,2024-02-09 04:01,100.00,993.25,1011.32,150,1.03,1.03,-56,1
1707447970,2024-02-09 04:06,100.00,993.27,1011.34,150,1.01,1.01,-54,1
1707448270,2024-02-09 04:11,100.00,993.30,1011.37,150,1.02,1.02,-55,1
1707448570,2024-02-09 04:16,100.00,993.35,1011.43,150,1.00,1.00,-55,1
1707448870,2024-02-09 04:21,100.00,993.08,1011.16,150,0.99,0.99,-55,1
1707449170,2024-02-09 04:26,100.00,993.49,1011.56,150,0.99,0.99,-55,1
1707449470,2024-02-09 04:31,100.00,993.45,1011.53,150,0.97,0.97,-54,1
1707449771,2024-02-09 04:36,100.00,993.46,1011.53,150,0.95,0.95,-55,1
1707450071,2024-02-09 04:41,100.00,993.55,1011.63,150,0.97,0.97,-54,1
1707450371,2024-02-09 04:46,100.00,993.61,1011.68,150,0.96,0.96,-54,1
1707450671,2024-02-09 04:51,100.00,993.65,1011.72,150,0.98,0.98,-54,1
1707450971,2024-02-09 04:56,100.00,993.64,1011.71,150,1.02,1.02,-55,1
1707451272,2024-02-09 05:01,100.00,993.77,1011.84,150,1.04,1.04,-55,1
1707451572,2024-02-09 05:06,100.00,993.75,1011.82,150,1.02,1.02,-55,1
1707451872,2024-02-09 05:11,100.00,993.70,1011.77,150,1.01,1.01,-55,1
1707452172,2024-02-09 05:16,100.00,993.73,1011.80,150,0.96,0.96,-54,1
1707452472,2024-02-09 05:21,100.00,993.68,1011.75,150,0.94,0.94,-55,1
1707452772,2024-02-09 05:26,100.00,993.58,1011.65,150,0.91,0.91,-53,1
1707453072,2024-02-09 05:31,100.00,993.50,1011.58,150,0.86,0.86,-55,1
1707453372,2024-02-09 05:36,100.00,993.20,1011.27,150,0.91,0.91,-55,1
1707453672,2024-02-09 05:41,100.00,993.23,1011.31,150,0.91,0.91,-55,1
1707453973,2024-02-09 05:46,100.00,993.19,1011.26,150,0.88,0.88,-55,1
1707454273,2024-02-09 05:51,100.00,993.20,1011.28,150,0.85,0.85,-54,1
1707454573,2024-02-09 05:56,100.00,993.14,1011.21,150,0.85,0.85,-55,1
1707454873,2024-02-09 06:01,100.00,993.23,1011.30,150,0.82,0.82,-54,1
1707455173,2024-02-09 06:06,100.00,993.27,1011.34,150,0.80,0.80,-54,1
1707455473,2024-02-09 06:11,100.00,993.24,1011.31,150,0.78,0.78,-55,1
1707455773,2024-02-09 06:16,100.00,993.22,1011.29,150,0.75,0.75,-55,1
1707456073,2024-02-09 06:21,100.00,993.39,1011.47,150,0.77,0.77,-56,1
1707456373,2024-02-09 06:26,100.00,993.38,1011.45,150,0.76,0.76,-55,1
1707456673,2024-02-09 06:31,100.00,993.27,1011.35,150,0.78,0.78,-55,1
1707456973,2024-02-09 06:36,100.00,993.17,1011.24,150,0.71,0.71,-56,1
1707457273,2024-02-09 06:41,100.00,993.09,1011.16,150,0.76,0.76,-55,1
1707457573,2024-02-09 06:46,100.00,993.21,1011.29,150,0.75,0.75,-55,1
1707457874,2024-02-09 06:51,100.00,993.14,1011.21,150,0.72,0.72,-55,1
1707458174,2024-02-09 06:56,100.00,993.10,1011.17,150,0.73,0.73,-55,1
1707458474,2024-02-09 07:01,100.00,993.20,1011.28,150,0.70,0.70,-55,1
1707458774,2024-02-09 07:06,100.00,993.22,1011.29,150,0.66,0.66,-55,1
1707459074,2024-02-09 07:11,100.00,993.16,1011.23,150,0.67,0.67,-55,1
1707459374,2024-02-09 07:16,100.00,993.23,1011.31,150,0.66,0.66,-55,1
1707459674,2024-02-09 07:21,100.00,993.37,1011.44,150,0.62,0.62,-55,1
1707459974,2024-02-09 07:26,100.00,993.43,1011.50,150,0.59,0.59,-54,1
1707460274,2024-02-09 07:31,100.00,993.37,1011.44,150,0.73,0.73,-55,1
1707460574,2024-02-09 07:36,100.00,993.33,1011.40,150,0.73,0.73,-55,1
1707460874,2024-02-09 07:41,100.00,993.28,1011.35,150,0.78,0.78,-55,1
1707461174,2024-02-09 07:46,100.00,993.28,1011.35,150,0.80,0.80,-54,1
1707461474,2024-02-09 07:51,100.00,993.39,1011.46,150,0.76,0.76,-55,1
1707461774,2024-02-09 07:56,100.00,993.44,1011.51,150,0.74,0.74,-54,1
1707462075,2024-02-09 08:01,100.00,993.49,1011.56,150,0.76,0.76,-55,1
1707462375,2024-02-09 08:06,100.00,993.51,1011.58,150,0.74,0.74,-52,1
1707462675,2024-02-09 08:11,100.00,993.41,1011.49,150,0.81,0.81,-55,1
1707462975,2024-02-09 08:16,100.00,993.33,1011.40,150,0.84,0.84,-52,1
1707463275,2024-02-09 08:21,100.00,993.26,1011.33,150,0.88,0.88,-55,1
1707463575,2024-02-09 08:26,100.00,993.23,1011.30,150,0.88,0.88,-53,1
1707463875,2024-02-09 08:31,100.00,993.17,1011.24,150,1.05,1.05,-55,1
1707464175,2024-02-09 08:36,100.00,993.18,1011.25,150,1.10,1.10,-52,1
1707464475,2024-02-09 08:41,100.00,993.06,1011.13,150,1.16,1.16,-55,1
1707464775,2024-02-09 08:46,100.00,993.01,1011.08,150,1.22,1.22,-55,1
1707465075,2024-02-09 08:51,100.00,992.96,1011.03,150,1.26,1.26,-55,1
1707465375,2024-02-09 08:56,100.00,992.89,1010.96,150,1.33,1.33,-55,1
1707465675,2024-02-09 09:01,100.00,992.93,1011.00,150,1.35,1.35,-55,1
1707465976,2024-02-09 09:06,100.00,992.75,1010.82,150,1.37,1.37,-55,1
1707466276,2024-02-09 09:11,100.00,992.88,1010.95,150,1.40,1.40,-55,1
1707466576,2024-02-09 09:16,100.00,992.92,1010.99,150,1.47,1.47,-52,1
1707466876,2024-02-09 09:21,100.00,993.08,1011.15,150,1.58,1.58,-55,1
1707467176,2024-02-09 09:26,100.00,992.98,1011.05,150,1.66,1.66,-55,1
1707467476,2024-02-09 09:31,100.00,992.86,1010.93,150,1.75,1.75,-55,1
1707467776,2024-02-09 09:36,100.00,992.91,1010.99,150,1.79,1.79,-55,1
1707468076,2024-02-09 09:41,100.00,992.95,1011.02,150,1.82,1.82,-55,1
1707468376,2024-02-09 09:46,100.00,992.86,1010.93,150,1.92,1.92,-55,1
1707468676,2024-02-09 09:51,100.00,992.87,1010.94,150,1.97,1.97,-53,1
1707468976,2024-02-09 09:56,100.00,992.77,1010.84,150,2.04,2.04,-54,1
1707469276,2024-02-09 10:01,100.00,992.66,1010.73,150,2.09,2.09,-54,1
1707469577,2024-02-09 10:06,100.00,992.31,1010.38,150,2.12,2.12,-55,1
1707469877,2024-02-09 10:11,100.00,992.52,1010.59,150,2.15,2.15,-54,1
1707470177,2024-02-09 10:16,100.00,992.47,1010.54,150,2.19,2.19,-55,1
1707470477,2024-02-09 10:21,100.00,992.60,1010.67,150,2.21,2.21,-56,1
1707470777,2024-02-09 10:26,100.00,992.61,1010.68,150,2.25,2.25,-55,1
1707471077,2024-02-09 10:31,100.00,992.65,1010.73,150,2.28,2.28,-55,1
1707471377,2024-02-09 10:36,100.00,992.59,1010.66,150,2.32,2.32,-54,1
1707471677,2024-02-09 10:41,100.00,992.58,1010.65,150,2.42,2.42,-55,1
1707471977,2024-02-09 10:46,100.00,992.55,1010.62,150,2.51,2.51,-56,1
1707472277,2024-02-09 10:51,100.00,992.41,1010.49,150,2.60,2.60,-54,1
1707472577,2024-02-09 10:56,100.00,992.37,1010.44,150,2.68,2.68,-53,1
1707472877,2024-02-09 11:01,100.00,992.46,1010.53,150,2.76,2.76,-55,1
1707473178,2024-02-09 11:06,100.00,992.37,1010.44,150,2.83,2.83,-54,1
1707473478,2024-02-09 11:11,100.00,992.44,1010.52,150,2.88,2.88,-56,1
1707473778,2024-02-09 11:16,100.00,992.41,1010.48,150,2.88,2.88,-55,1
1707474078,2024-02-09 11:21,100.00,992.38,1010.45,150,2.90,2.90,-54,1
1707474378,2024-02-09 11:26,100.00,992.21,1010.28,150,2.91,2.91,-54,1
1707474678,2024-02-09 11:31,100.00,992.30,1010.37,150,2.87,2.87,-54,1
1707474978,2024-02-09 11:36,100.00,992.26,1010.33,150,2.86,2.86,-54,1
1707475278,2024-02-09 11:41,100.00,992.19,1010.27,150,2.82,2.82,-54,1
1707475578,2024-02-09 11:46,100.00,992.12,1010.20,150,2.77,2.77,-56,1
1707475878,2024-02-09 11:51,100.00,992.06,1010.13,150,2.71,2.71,-55,1
1707476178,2024-02-09 11:56,100.00,991.94,1010.01,150,2.75,2.75,-55,1
1707476478,2024-02-09 12:01,100.00,991.96,1010.03,150,2.77,2.77,-55,1
1707476778,2024-02-09 12:06,100.00,991.89,1009.96,150,2.64,2.64,-55,1
1707477078,2024-02-09 12:11,100.00,991.91,1009.98,150,2.71,2.71,-55,1
1707477379,2024-02-09 12:16,100.00,991.90,1009.97,150,2.67,2.67,-55,1
1707477679,2024-02-09 12:21,100.00,991.89,1009.96,150,2.63,2.63,-55,1
1707477979,2024-02-09 12:26,100.00,991.78,1009.86,150,2.59,2.59,-55,1
1707478279,2024-02-09 12:31,100.00,991.75,1009.82,150,2.54,2.54,-54,1
1707478579,2024-02-09 12:36,100.00,991.63,1009.70,150,2.49,2.49,-55,1
1707478879,2024-02-09 12:41,100.00,991.59,1009.66,150,2.41,2.41,-55,1
1707479179,2024-02-09 12:46,100.00,991.57,1009.64,150,2.33,2.33,-55,1
1707479479,2024-02-09 12:51,100.00,991.44,1009.51,150,2.27,2.27,-55,1
1707479779,2024-02-09 12:56,100.00,991.37,1009.44,150,2.27,2.27,-54,1
1707480079,2024-02-09 13:01,100.00,991.31,1009.39,150,1.92,1.92,-54,1
1707480379,2024-02-09 13:06,100.00,991.22,1009.29,150,2.18,2.18,-56,1
1707480679,2024-02-09 13:11,100.00,991.22,1009.29,150,2.17,2.17,-55,1
1707480979,2024-02-09 13:16,100.00,991.27,1009.34,150,2.19,2.19,-55,1
1707481280,2024-02-09 13:21,100.00,991.26,1009.34,150,2.15,2.15,-55,1
1707481580,2024-02-09 13:26,100.00,991.21,1009.29,150,2.13,2.13,-55,1
1707481880,2024-02-09 13:31,100.00,991.11,1009.18,150,2.10,2.10,-56,1
1707482180,2024-02-09 13:36,100.00,991.20,1009.27,150,2.02,2.02,-56,1
1707482480,2024-02-09 13:41,100.00,991.26,1009.33,150,1.97,1.97,-55,1
1707482780,2024-02-09 13:46,100.00,991.31,1009.38,150,1.98,1.98,-56,1
1707483080,2024-02-09 13:51,100.00,991.05,1009.12,150,1.95,1.95,-55,1
1707483380,2024-02-09 13:56,100.00,991.06,1009.13,150,1.91,1.91,-55,1
1707483680,2024-02-09 14:01,100.00,991.13,1009.20,150,1.92,1.92,-52,1
1707483980,2024-02-09 14:06,100.00,991.17,1009.25,150,1.92,1.92,-55,1
1707484280,2024-02-09 14:11,100.00,990.98,1009.06,150,1.90,1.90,-55,1
1707484580,2024-02-09 14:16,100.00,990.58,1008.65,150,1.88,1.88,-54,1
1707484880,2024-02-09 14:21,100.00,990.88,1008.95,150,1.86,1.86,-55,1
1707485181,2024-02-09 14:26,100.00,990.78,1008.85,150,1.87,1.87,-54,1
1707485481,2024-02-09 14:31,100.00,990.68,1008.76,150,1.92,1.92,-54,1
1707485781,2024-02-09 14:36,100.00,990.56,1008.63,150,1.89,1.89,-55,1
1707486081,2024-02-09 14:41,100.00,990.52,1008.59,150,1.90,1.90,-55,1
1707486381,2024-02-09 14:46,100.00,990.48,1008.55,150,1.90,1.90,-56,1
1707486681,2024-02-09 14:51,100.00,990.47,1008.54,150,1.85,1.85,-53,1
1707486981,2024-02-09 14:56,100.00,990.34,1008.42,150,1.79,1.79,-55,1
1707487281,2024-02-09 15:01,100.00,990.24,1008.31,150,1.76,1.76,-55,1
1707487581,2024-02-09 15:06,100.00,990.20,1008.28,150,1.72,1.72,-55,1
1707487881,2024-02-09 15:11,100.00,990.12,1008.19,150,1.67,1.67,-55,1
1707488181,2024-02-09 15:16,100.00,990.01,1008.09,150,1.61,1.61,-55,1
1707488482,2024-02-09 15:21,100.00,989.97,1008.04,150,1.59,1.59,-55,1
1707488782,2024-02-09 15:26,100.00,989.98,1008.06,150,1.57,1.57,-55,1
1707489082,2024-02-09 15:31,100.00,990.00,1008.07,150,1.55,1.55,-55,1
1707489382,2024-02-09 15:36,100.00,989.99,1008.06,150,1.53,1.53,-56,1
1707489682,2024-02-09 15:41,100.00,989.95,1008.02,150,1.53,1.53,-54,1
1707489982,2024-02-09 15:46,100.00,989.99,1008.06,150,1.54,1.54,-54,1
1707490282,2024-02-09 15:51,100.00,989.92,1008.00,150,1.52,1.52,-55,1
1707490582,2024-02-09 15:56,100.00,989.93,1008.00,150,1.54,1.54,-54,1
1707490882,2024-02-09 16:01,100.00,989.89,1007.97,150,1.56,1.56,-55,1
1707491182,2024-02-09 16:06,100.00,989.79,1007.86,150,1.56,1.56,-55,1
1707491482,2024-02-09 16:11,100.00,989.84,1007.91,150,1.56,1.56,-55,1
1707491782,2024-02-09 16:16,100.00,989.77,1007.85,150,1.55,1.55,-55,1
1707492083,2024-02-09 16:21,100.00,989.73,1007.80,150,1.56,1.56,-55,1
1707492383,2024-02-09 16:26,100.00,989.64,1007.71,150,1.55,1.55,-51,1
1707492683,2024-02-09 16:31,100.00,989.75,1007.82,150,1.55,1.55,-54,1
1707492983,2024-02-09 16:36,100.00,989.65,1007.73,150,1.54,1.54,-53,1
1707493283,2024-02-09 16:41,100.00,989.71,1007.78,150,1.54,1.54,-52,1
1707493583,2024-02-09 16:46,100.00,989.51,1007.58,150,1.53,1.53,-55,1
1707493883,2024-02-09 16:51,100.00,989.56,1007.63,150,1.51,1.51,-55,1
1707494183,2024-02-09 16:56,100.00,989.58,1007.65,150,1.50,1.50,-55,1
1707494483,2024-02-09 17:01,100.00,989.65,1007.72,150,1.51,1.51,-54,1
1707494783,2024-02-09 17:06,100.00,989.56,1007.63,150,1.50,1.50,-55,1
1707495083,2024-02-09 17:11,100.00,989.54,1007.62,150,1.47,1.47,-55,1
1707495383,2024-02-09 17:16,100.00,989.54,1007.61,150,1.52,1.52,-54,1
1707495683,2024-02-09 17:21,100.00,989.54,1007.61,150,1.51,1.51,-55,1
1707495984,2024-02-09 17:26,100.00,989.61,1007.68,150,1.53,1.53,-54,1
1707496284,2024-02-09 17:31,100.00,989.72,1007.79,150,1.51,1.51,-55,1
1707496584,2024-02-09 17:36,100.00,989.70,1007.77,150,1.52,1.52,-55,1
1707496884,2024-02-09 17:41,100.00,989.82,1007.89,150,1.55,1.55,-55,1
1707497184,2024-02-09 17:46,100.00,989.80,1007.87,150,1.57,1.57,-54,1
1707497484,2024-02-09 17:51,100.00,989.78,1007.85,150,1.62,1.62,-56,1
1707497784,2024-02-09 17:56,100.00,989.65,1007.72,150,1.63,1.63,-54,1
1707498084,2024-02-09 18:01,100.00,989.69,1007.76,150,1.55,1.55,-54,1
1707498384,2024-02-09 18:06,100.00,989.78,1007.85,150,1.67,1.67,-55,1
1707498684,2024-02-09 18:11,100.00,989.82,1007.89,150,1.69,1.69,-54,1
1707498984,2024-02-09 18:16,100.00,989.78,1007.86,150,1.70,1.70,-56,1
1707499285,2024-02-09 18:21,100.00,989.85,1007.92,150,1.72,1.72,-55,1
1707499585,2024-02-09 18:26,100.00,989.78,1007.85,150,1.70,1.70,-55,1
1707499885,2024-02-09 18:31,100.00,989.69,1007.76,150,1.71,1.71,-55,1
1707500185,2024-02-09 18:36,100.00,989.63,1007.70,150,1.46,1.46,-55,1
1707500485,2024-02-09 18:41,100.00,989.45,1007.52,150,1.71,1.71,-56,1
1707500785,2024-02-09 18:46,100.00,989.46,1007.53,150,1.72,1.72,-56,1
1707501085,2024-02-09 18:51,100.00,989.50,1007.58,150,1.76,1.76,-55,1
1707501385,2024-02-09 18:56,100.00,989.53,1007.60,150,1.74,1.74,-54,1
1707501685,2024-02-09 19:01,100.00,989.42,1007.49,150,1.75,1.75,-56,1
1707501985,2024-02-09 19:06,100.00,989.38,1007.45,150,1.75,1.75,-57,1
1707502286,2024-02-09 19:11,100.00,989.37,1007.44,150,1.75,1.75,-56,1
1707502586,2024-02-09 19:16,100.00,989.36,1007.43,150,1.76,1.76,-56,1
1707502886,2024-02-09 19:21,100.00,989.31,1007.38,150,1.77,1.77,-55,1
1707503186,2024-02-09 19:26,100.00,989.25,1007.32,150,1.79,1.79,-56,1
1707503486,2024-02-09 19:31,100.00,989.20,1007.27,150,1.76,1.76,-56,1
1707503786,2024-02-09 19:36,100.00,989.25,1007.32,150,1.77,1.77,-57,1
1707504086,2024-02-09 19:41,100.00,989.04,1007.11,150,1.79,1.79,-56,1
1707504386,2024-02-09 19:46,100.00,989.18,1007.25,150,1.83,1.83,-56,1
1707504686,2024-02-09 19:51,100.00,989.11,1007.18,150,1.84,1.84,-57,1
1707504986,2024-02-09 19:56,100.00,989.08,1007.15,150,1.87,1.87,-56,1
1707505286,2024-02-09 20:01,100.00,988.99,1007.06,150,1.87,1.87,-56,1
1707505587,2024-02-09 20:06,100.00,988.96,1007.03,150,1.88,1.88,-57,1
1707505887,2024-02-09 20:11,100.00,989.03,1007.11,150,1.87,1.87,-54,1
1707506187,2024-02-09 20:16,100.00,989.01,1007.08,150,1.87,1.87,-56,1
1707506487,2024-02-09 20:21,100.00,988.87,1006.94,150,1.87,1.87,-55,1
1707506787,2024-02-09 20:26,100.00,988.92,1006.99,150,1.91,1.91,-57,1
1707507087,2024-02-09 20:31,100.00,989.03,1007.10,150,1.93,1.93,-56,1
1707507387,2024-02-09 20:36,100.00,988.92,1007.00,150,1.92,1.92,-57,1
1707507687,2024-02-09 20:41,100.00,988.96,1007.03,150,1.96,1.96,-56,1
1707507987,2024-02-09 20:46,100.00,988.95,1007.03,150,1.98,1.98,-57,1
1707508287,2024-02-09 20:51,100.00,988.91,1006.98,150,1.98,1.98,-57,1
1707508587,2024-02-09 20:56,100.00,988.84,1006.91,150,1.98,1.98,-56,1
1707508888,2024-02-09 21:01,100.00,988.92,1006.99,150,1.86,1.86,-56,1
1707509188,2024-02-09 21:06,100.00,988.90,1006.97,150,2.04,2.04,-57,1
1707509488,2024-02-09 21:11,100.00,988.94,1007.01,150,2.06,2.06,-56,1
1707509788,2024-02-09 21:16,100.00,988.91,1006.98,150,2.08,2.08,-56,1
1707510088,2024-02-09 21:21,100.00,988.97,1007.04,150,2.07,2.07,-55,1
1707510388,2024-02-09 21:26,100.00,988.89,1006.96,150,2.09,2.09,-56,1
1707510688,2024-02-09 21:31,100.00,988.84,1006.91,150,2.10,2.10,-56,1
1707510988,2024-02-09 21:36,100.00,988.84,1006.91,150,2.08,2.08,-56,1
1707511288,2024-02-09 21:41,100.00,988.86,1006.94,150,2.07,2.07,-57,1
1707511588,2024-02-09 21:46,100.00,988.87,1006.94,150,2.08,2.08,-57,1
1707511888,2024-02-09 21:51,100.00,988.84,1006.91,150,2.09,2.09,-57,1
1707512188,2024-02-09 21:56,100.00,988.82,1006.89,150,2.13,2.13,-56,1
1707512489,2024-02-09 22:01,100.00,988.85,1006.92,150,2.15,2.15,-56,1
1707512789,2024-02-09 22:06,100.00,988.89,1006.96,150,2.11,2.11,-55,1
1707513089,2024-02-09 22:11,100.00,988.88,1006.95,150,2.05,2.05,-56,1
1707513389,2024-02-09 22:16,100.00,988.92,1006.99,150,2.04,2.04,-56,1
1707513689,2024-02-09 22:21,100.00,988.84,1006.91,150,2.01,2.01,-56,1
1707513989,2024-02-09 22:26,100.00,988.85,1006.92,150,2.04,2.04,-56,1
1707514289,2024-02-09 22:31,100.00,988.85,1006.92,150,2.04,2.04,-55,1
1707514589,2024-02-09 22:36,100.00,988.88,1006.95,150,2.01,2.01,-56,1
1707514889,2024-02-09 22:41,100.00,988.80,1006.88,150,2.00,2.00,-55,1
1707515189,2024-02-09 22:46,100.00,988.81,1006.88,150,2.02,2.02,-56,1
1707515489,2024-02-09 22:51,100.00,988.78,1006.86,150,2.02,2.02,-57,1
1707515789,2024-02-09 22:56,100.00,988.90,1006.97,150,2.02,2.02,-56,1
1707516090,2024-02-09 23:01,100.00,988.86,1006.94,150,2.05,2.05,-56,1
1707516390,2024-02-09 23:06,100.00,988.89,1006.96,150,2.04,2.04,-54,1
1707516690,2024-02-09 23:11,100.00,988.90,1006.97,150,2.08,2.08,-56,1
1707516990,2024-02-09 23:16,100.00,988.93,1007.00,150,2.11,2.11,-56,1
1707517290,2024-02-09 23:21,100.00,988.91,1006.98,150,2.12,2.12,-55,1
1707517590,2024-02-09 23:26,100.00,988.89,1006.96,150,2.13,2.13,-56,1
1707517890,2024-02-09 23:31,100.00,988.88,1006.96,150,2.15,2.15,-57,1
1707518190,2024-02-09 23:36,100.00,988.87,1006.94,150,2.18,2.18,-54,1
1707518490,2024-02-09 23:41,100.00,988.82,1006.89,150,2.17,2.17,-56,1
1707518790,2024-02-09 23:46,100.00,988.87,1006.94,150,2.16,2.16,-55,1
1707519090,2024-02-09 23:51,100.00,988.89,1006.96,150,2.17,2.17,-56,1
1707519391,2024-02-09 23:56,100.00,988.83,1006.91,150,2.21,2.21,-57,1