1707519691,2024-02-10 00:01,100.00,988.77,1006.85,150,2.24,2.24,-56,1
1707519991,2024-02-10 00:06,100.00,988.67,1006.74,150,2.26,2.26,-56,1
1707520291,2024-02-10 00:11,100.00,988.70,1006.77,150,2.27,2.27,-57,1
1707520591,2024-02-10 00:16,100.00,988.76,1006.84,150,2.30,2.30,-56,1
1707520891,2024-02-10 00:21,100.00,988.81,1006.88,150,2.35,2.35,-57,1
1707521191,2024-02-10 00:26,100.00,988.94,1007.01,150,2.34,2.34,-57,1
1707521491,2024-02-10 00:31,100.00,989.05,1007.13,150,2.34,2.34,-56,1
1707521791,2024-02-10 00:36,100.00,989.01,1007.09,150,2.35,2.35,-56,1
1707522091,2024-02-10 00:41,100.00,988.91,1006.98,150,2.35,2.35,-54,1
1707522391,2024-02-10 00:46,100.00,988.91,1006.98,150,2.34,2.34,-56,1
1707522692,2024-02-10 00:51,100.00,988.96,1007.03,150,2.39,2.39,-57,1
1707522992,2024-02-10 00:56,100.00,989.01,1007.08,150,2.39,2.39,-56,1
1707523292,2024-02-10 01:01,100.00,989.00,1007.07,150,2.39,2.39,-56,1
1707523592,2024-02-10 01:06,100.00,989.01,1007.08,150,2.39,2.39,-57,1
1707523892,2024-02-10 01:11,100.00,988.97,1007.05,150,2.40,2.40,-56,1
1707524192,2024-02-10 01:16,100.00,988.95,1007.02,150,2.38,2.38,-56,1
1707524492,2024-02-10 01:21,100.00,988.76,1006.83,150,2.37,2.37,-57,1
1707524792,2024-02-10 01:26,100.00,988.81,1006.88,150,2.37,2.37,-56,1
1707525092,2024-02-10 01:31,100.00,988.77,1006.84,150,2.35,2.35,-56,1
1707525392,2024-02-10 01:36,100.00,988.72,1006.79,150,2.30,2.30,-56,1
1707525692,2024-02-10 01:41,100.00,988.77,1006.84,150,2.29,2.29,-56,1
1707525992,2024-02-10 01:46,100.00,988.71,1006.78,150,2.28,2.28,-57,1
1707526292,2024-02-10 01:51,100.00,988.71,1006.78,150,2.31,2.31,-56,1
1707526593,2024-02-10 01:56,100.00,988.64,1006.71,150,2.33,2.33,-57,1
1707526893,2024-02-10 02:01,100.00,988.60,1006.67,150,2.23,2.23,-53,1
1707527193,2024-02-10 02:06,100.00,988.52,1006.59,150,2.32,2.32,-56,1
1707527493,2024-02-10 02:11,100.00,988.50,1006.57,150,2.31,2.31,-56,1
1707527793,2024-02-10 02:16,100.00,988.47,1006.55,150,2.31,2.31,-56,1
1707528093,2024-02-10 02:21,100.00,988.54,1006.61,150,2.32,2.32,-55,1
1707528393,2024-02-10 02:26,100.00,988.56,1006.63,150,2.36,2.36,-56,1
1707528693,2024-02-10 02:31,100.00,988.51,1006.59,150,2.39,2.39,-55,1
1707528993,2024-02-10 02:36,100.00,988.34,1006.41,150,2.42,2.42,-56,1
1707529293,2024-02-10 02:41,100.00,988.23,1006.30,150,2.39,2.39,-56,1
1707529593,2024-02-10 02:46,100.00,988.28,1006.36,150,2.40,2.40,-56,1
1707529893,2024-02-10 02:51,100.00,988.22,1006.29,150,2.39,2.39,-56,1
1707530193,2024-02-10 02:56,100.00,988.25,1006.32,150,2.40,2.40,-55,1
1707530494,2024-02-10 03:01,100.00,988.42,1006.50,150,2.43,2.43,-55,1
1707530794,2024-02-10 03:06,100.00,988.38,1006.46,150,2.45,2.45,-55,1
1707531094,2024-02-10 03:11,100.00,988.48,1006.55,150,2.47,2.47,-56,1
1707531394,2024-02-10 03:16,100.00,988.49,1006.56,150,2.49,2.49,-56,1
1707531694,2024-02-10 03:21,100.00,988.54,1006.61,150,2.49,2.49,-59,1
1707531994,2024-02-10 03:26,100.00,988.54,1006.61,150,2.53,2.53,-55,1
1707532294,2024-02-10 03:31,100.00,988.46,1006.53,150,2.51,2.51,-55,1
1707532594,2024-02-10 03:36,100.00,988.37,1006.44,150,2.49,2.49,-56,1
1707532894,2024-02-10 03:41,100.00,988.38,1006.45,150,2.46,2.46,-54,1
1707533194,2024-02-10 03:46,100.00,988.39,1006.46,150,2.34,2.34,-56,1
1707533494,2024-02-10 03:51,100.00,988.38,1006.45,150,2.52,2.52,-56,1
1707533794,2024-02-10 03:56,100.00,988.42,1006.49,150,2.52,2.52,-56,1
1707534094,2024-02-10 04:01,100.00,988.42,1006.50,150,2.56,2.56,-55,1
1707534395,2024-02-10 04:06,100.00,988.45,1006.52,150,2.57,2.57,-55,1
1707534695,2024-02-10 04:11,100.00,988.44,1006.52,150,2.55,2.55,-56,1
1707534995,2024-02-10 04:16,100.00,988.56,1006.63,150,2.55,2.55,-56,1
1707535295,2024-02-10 04:21,100.00,988.51,1006.59,150,2.56,2.56,-56,1
1707535595,2024-02-10 04:26,100.00,988.56,1006.63,150,2.58,2.58,-55,1
1707535895,2024-02-10 04:31,100.00,988.71,1006.78,150,2.58,2.58,-55,1
1707536195,2024-02-10 04:36,100.00,988.64,1006.71,150,2.65,2.65,-56,1
1707536495,2024-02-10 04:41,100.00,988.60,1006.67,150,2.69,2.69,-55,1
1707536795,2024-02-10 04:46,100.00,988.60,1006.67,150,2.69,2.69,-56,1
1707537095,2024-02-10 04:51,100.00,988.65,1006.72,150,2.72,2.72,-55,1
1707537395,2024-02-10 04:56,100.00,988.71,1006.78,150,2.71,2.71,-56,1
1707537695,2024-02-10 05:01,100.00,988.83,1006.91,150,2.68,2.68,-55,1
1707537995,2024-02-10 05:06,100.00,988.81,1006.88,150,2.74,2.74,-55,1
1707538295,2024-02-10 05:11,100.00,988.76,1006.83,150,2.74,2.74,-55,1
1707538596,2024-02-10 05:16,100.00,988.65,1006.73,150,2.74,2.74,-55,1
1707538896,2024-02-10 05:21,100.00,988.55,1006.63,150,2.75,2.75,-55,1
1707539196,2024-02-10 05:26,100.00,988.72,1006.79,150,2.73,2.73,-56,1
1707539496,2024-02-10 05:31,100.00,988.64,1006.71,150,2.72,2.72,-55,1
1707539796,2024-02-10 05:36,100.00,988.79,1006.87,150,2.59,2.59,-56,1
1707540096,2024-02-10 05:41,100.00,988.79,1006.87,150,2.77,2.77,-55,1
1707540396,2024-02-10 05:46,100.00,988.72,1006.79,150,2.78,2.78,-55,1
1707540696,2024-02-10 05:51,100.00,988.65,1006.72,150,2.77,2.77,-56,1
1707540996,2024-02-10 05:56,100.00,988.55,1006.63,150,2.76,2.76,-55,1
1707541296,2024-02-10 06:01,100.00,988.56,1006.63,150,2.78,2.78,-55,1
1707541596,2024-02-10 06:06,100.00,988.54,1006.61,150,2.79,2.79,-54,1
1707541896,2024-02-10 06:11,100.00,988.57,1006.64,150,2.78,2.78,-56,1
1707542196,2024-02-10 06:16,100.00,988.59,1006.66,150,2.80,2.80,-55,1
1707542496,2024-02-10 06:21,100.00,988.63,1006.70,150,2.81,2.81,-55,1
1707542797,2024-02-10 06:26,100.00,988.61,1006.68,150,2.83,2.83,-56,1
1707543097,2024-02-10 06:31,100.00,988.58,1006.65,150,2.86,2.86,-56,1
1707543397,2024-02-10 06:36,100.00,988.54,1006.62,150,2.85,2.85,-56,1
1707543697,2024-02-10 06:41,100.00,988.52,1006.60,150,2.85,2.85,-56,1
1707543997,2024-02-10 06:46,100.00,988.49,1006.56,150,2.87,2.87,-56,1
1707544297,2024-02-10 06:51,100.00,988.43,1006.50,150,2.86,2.86,-53,1
1707544597,2024-02-10 06:56,100.00,988.41,1006.48,150,2.86,2.86,-56,1
1707544897,2024-02-10 07:01,100.00,988.40,1006.47,150,2.88,2.88,-55,1
1707545197,2024-02-10 07:06,100.00,988.39,1006.47,150,2.88,2.88,-55,1
1707545497,2024-02-10 07:11,100.00,988.35,1006.42,150,2.88,2.88,-56,1
1707545797,2024-02-10 07:16,100.00,988.32,1006.40,150,2.88,2.88,-55,1
1707546097,2024-02-10 07:21,100.00,988.28,1006.35,150,2.91,2.91,-55,1
1707546398,2024-02-10 07:26,100.00,988.25,1006.32,150,2.92,2.92,-57,1
1707546698,2024-02-10 07:31,100.00,988.33,1006.40,150,2.92,2.92,-55,1
1707546998,2024-02-10 07:36,100.00,988.34,1006.41,150,2.91,2.91,-55,1
1707547298,2024-02-10 07:41,100.00,988.28,1006.35,150,2.89,2.89,-55,1
1707547598,2024-02-10 07:46,100.00,988.28,1006.35,150,2.91,2.91,-56,1
1707547898,2024-02-10 07:51,100.00,988.31,1006.38,150,2.92,2.92,-55,1
1707548198,2024-02-10 07:56,100.00,988.26,1006.33,150,2.96,2.96,-55,1
1707548498,2024-02-10 08:01,100.00,988.46,1006.53,150,2.96,2.96,-55,1
1707548798,2024-02-10 08:06,100.00,988.51,1006.58,150,3.01,3.01,-55,1
1707549098,2024-02-10 08:11,100.00,988.58,1006.65,150,3.05,3.05,-53,1
1707549398,2024-02-10 08:16,100.00,988.68,1006.75,150,3.09,3.09,-55,1
1707549698,2024-02-10 08:21,100.00,988.75,1006.82,150,3.13,3.13,-55,1
1707549998,2024-02-10 08:26,100.00,988.78,1006.85,150,3.17,3.17,-55,1
1707550298,2024-02-10 08:31,100.00,988.91,1006.98,150,3.24,3.24,-56,1
1707550598,2024-02-10 08:36,100.00,988.98,1007.05,150,3.23,3.23,-55,1
1707550899,2024-02-10 08:41,100.00,988.86,1006.93,150,3.37,3.37,-54,1
1707551199,2024-02-10 08:46,100.00,988.87,1006.94,150,3.35,3.35,-55,1
1707551499,2024-02-10 08:51,100.00,988.85,1006.92,150,3.36,3.36,-55,1
1707551799,2024-02-10 08:56,100.00,988.88,1006.95,150,3.42,3.42,-56,1
1707552099,2024-02-10 09:01,100.00,988.94,1007.01,150,3.48,3.48,-55,1
1707552399,2024-02-10 09:06,100.00,988.94,1007.01,150,3.51,3.51,-55,1
1707552699,2024-02-10 09:11,100.00,988.93,1007.00,150,3.54,3.54,-55,1
1707552999,2024-02-10 09:16,100.00,988.85,1006.92,150,3.58,3.58,-55,1
1707553299,2024-02-10 09:21,100.00,988.76,1006.83,150,3.61,3.61,-55,1
1707553599,2024-02-10 09:26,100.00,988.80,1006.87,150,3.67,3.67,-55,1
1707553899,2024-02-10 09:31,100.00,988.80,1006.88,150,3.74,3.74,-55,1
1707554199,2024-02-10 09:36,100.00,988.74,1006.81,150,3.76,3.76,-55,1
1707554500,2024-02-10 09:41,100.00,988.67,1006.75,150,3.82,3.82,-56,1
1707554800,2024-02-10 09:46,100.00,988.64,1006.71,150,3.87,3.87,-55,1
1707555100,2024-02-10 09:51,100.00,988.67,1006.74,150,3.94,3.94,-55,1
1707555400,2024-02-10 09:56,100.00,988.66,1006.73,150,4.00,4.00,-55,1
1707555700,2024-02-10 10:01,100.00,988.69,1006.76,150,4.11,4.11,-56,1
1707556000,2024-02-10 10:06,100.00,988.75,1006.82,150,4.25,4.25,-55,1
1707556300,2024-02-10 10:11,100.00,988.85,1006.92,150,4.31,4.31,-55,1
1707556600,2024-02-10 10:16,100.00,988.91,1006.98,150,4.40,4.40,-55,1
1707556900,2024-02-10 10:21,100.00,989.08,1007.15,150,4.47,4.47,-55,1
1707557200,2024-02-10 10:26,100.00,989.15,1007.22,150,4.52,4.52,-55,1
1707557500,2024-02-10 10:31,100.00,989.11,1007.18,150,4.56,4.56,-55,1
1707557800,2024-02-10 10:36,100.00,989.05,1007.12,150,4.57,4.57,-56,1
1707558101,2024-02-10 10:41,100.00,989.07,1007.14,150,4.63,4.63,-56,1
1707558401,2024-02-10 10:46,100.00,989.10,1007.17,150,4.71,4.71,-56,1
1707558701,2024-02-10 10:51,100.00,989.16,1007.23,150,4.82,4.82,-56,1
1707559001,2024-02-10 10:56,100.00,989.22,1007.29,150,4.96,4.96,-56,1
1707559301,2024-02-10 11:01,100.00,989.17,1007.24,150,5.07,5.07,-56,1
1707559601,2024-02-10 11:06,100.00,989.22,1007.29,150,5.18,5.18,-56,1
1707559901,2024-02-10 11:11,100.00,989.12,1007.19,150,5.27,5.27,-56,1
1707560201,2024-02-10 11:16,100.00,989.09,1007.17,150,5.32,5.32,-56,1
1707560501,2024-02-10 11:21,100.00,989.21,1007.28,150,5.37,5.37,-57,1
1707560801,2024-02-10 11:26,100.00,989.29,1007.36,150,5.41,5.41,-57,1
1707561101,2024-02-10 11:31,100.00,989.30,1007.37,150,5.44,5.44,-56,1
1707561401,2024-02-10 11:36,100.00,989.34,1007.42,150,5.47,5.47,-56,1
1707561701,2024-02-10 11:41,100.00,989.39,1007.46,150,5.47,5.47,-56,1
1707562002,2024-02-10 11:46,100.00,989.36,1007.43,150,5.46,5.46,-56,1
1707562302,2024-02-10 11:51,100.00,989.41,1007.48,150,5.44,5.44,-56,1
1707562602,2024-02-10 11:56,100.00,989.35,1007.42,150,5.42,5.42,-56,1
1707562902,2024-02-10 12:01,100.00,989.39,1007.46,150,5.39,5.39,-56,1
1707563202,2024-02-10 12:06,100.00,989.37,1007.44,150,5.42,5.42,-56,1
1707563502,2024-02-10 12:11,100.00,989.44,1007.51,150,5.43,5.43,-56,1
1707563802,2024-02-10 12:16,100.00,989.41,1007.48,150,5.42,5.42,-56,1
1707564102,2024-02-10 12:21,100.00,989.49,1007.57,150,5.41,5.41,-56,1
1707564402,2024-02-10 12:26,100.00,989.51,1007.58,150,5.41,5.41,-57,1
1707564702,2024-02-10 12:31,100.00,989.54,1007.61,150,5.46,5.46,-56,1
1707565002,2024-02-10 12:36,100.00,989.60,1007.67,150,5.44,5.44,-56,1
1707565302,2024-02-10 12:41,100.00,989.57,1007.65,150,5.40,5.40,-54,1
1707565603,2024-02-10 12:46,100.00,989.55,1007.62,150,5.41,5.41,-56,1
1707565903,2024-02-10 12:51,100.00,989.55,1007.63,150,5.41,5.41,-56,1
1707566203,2024-02-10 12:56,100.00,989.52,1007.59,150,5.42,5.42,-57,1
1707566503,2024-02-10 13:01,100.00,989.57,1007.64,150,5.40,5.40,-56,1
1707566803,2024-02-10 13:06,100.00,989.52,1007.59,150,5.39,5.39,-56,1
1707567103,2024-02-10 13:11,100.00,989.57,1007.64,150,5.38,5.38,-56,1
1707567403,2024-02-10 13:16,100.00,989.54,1007.61,150,5.39,5.39,-56,1
1707567703,2024-02-10 13:21,100.00,989.50,1007.57,150,5.40,5.40,-56,1
1707568003,2024-02-10 13:26,100.00,989.40,1007.48,150,5.41,5.41,-56,1
1707568303,2024-02-10 13:31,100.00,989.24,1007.31,150,5.42,5.42,-54,1
1707568603,2024-02-10 13:36,100.00,989.23,1007.30,150,5.45,5.45,-56,1
1707568903,2024-02-10 13:41,100.00,989.13,1007.20,150,5.58,5.58,-56,1
1707569203,2024-02-10 13:46,100.00,989.01,1007.08,150,5.65,5.65,-57,1
1707569504,2024-02-10 13:51,100.00,988.91,1006.98,150,5.74,5.74,-57,1
1707569804,2024-02-10 13:56,100.00,988.92,1006.99,150,5.83,5.83,-58,1
1707570104,2024-02-10 14:01,100.00,988.85,1006.92,150,5.92,5.92,-56,1
1707570404,2024-02-10 14:06,100.00,988.83,1006.90,150,5.97,5.97,-56,1
1707570704,2024-02-10 14:11,100.00,988.70,1006.77,150,6.05,6.05,-57,1
1707571004,2024-02-10 14:16,100.00,988.70,1006.77,150,6.10,6.10,-57,1
1707571304,2024-02-10 14:21,100.00,988.72,1006.80,150,6.10,6.10,-57,1
1707571604,2024-02-10 14:26,100.00,988.67,1006.74,150,6.10,6.10,-55,1
1707571904,2024-02-10 14:31,100.00,988.53,1006.60,150,6.03,6.03,-57,1
1707572204,2024-02-10 14:36,100.00,988.54,1006.61,150,6.01,6.01,-57,1
1707572504,2024-02-10 14:41,100.00,988.60,1006.67,150,6.03,6.03,-56,1
1707572804,2024-02-10 14:46,100.00,988.74,1006.81,150,6.03,6.03,-57,1
1707573104,2024-02-10 14:51,100.00,988.85,1006.92,150,6.02,6.02,-56,1
1707573405,2024-02-10 14:56,100.00,989.00,1007.07,150,6.04,6.04,-56,1
1707573705,2024-02-10 15:01,100.00,988.98,1007.05,150,6.09,6.09,-56,1
1707574005,2024-02-10 15:06,100.00,989.10,1007.18,150,6.10,6.10,-56,1
1707574305,2024-02-10 15:11,100.00,989.16,1007.23,150,6.11,6.11,-57,1
1707574605,2024-02-10 15:16,100.00,989.23,1007.31,150,6.09,6.09,-55,1
1707574905,2024-02-10 15:21,100.00,989.28,1007.36,150,6.08,6.08,-56,1
1707575205,2024-02-10 15:26,100.00,989.46,1007.53,150,6.13,6.13,-57,1
1707575505,2024-02-10 15:31,100.00,989.45,1007.53,150,6.10,6.10,-57,1
1707575805,2024-02-10 15:36,100.00,989.48,1007.55,150,6.10,6.10,-57,1
1707576105,2024-02-10 15:41,100.00,989.53,1007.60,150,6.05,6.05,-56,1
1707576405,2024-02-10 15:46,100.00,989.61,1007.68,150,6.02,6.02,-56,1
1707576705,2024-02-10 15:51,100.00,989.57,1007.64,150,6.04,6.04,-57,1
1707577006,2024-02-10 15:56,100.00,989.47,1007.55,150,6.04,6.04,-56,1
1707577306,2024-02-10 16:01,100.00,989.55,1007.62,150,6.04,6.04,-54,1
1707577606,2024-02-10 16:06,100.00,989.56,1007.63,150,6.03,6.03,-57,1
1707577906,2024-02-10 16:11,100.00,989.49,1007.56,150,6.03,6.03,-56,1
1707578206,2024-02-10 16:16,100.00,989.52,1007.59,150,6.05,6.05,-57,1
1707578506,2024-02-10 16:21,100.00,989.58,1007.66,150,5.98,5.98,-57,1
1707578806,2024-02-10 16:26,100.00,989.71,1007.78,150,5.98,5.98,-56,1
1707579106,2024-02-10 16:31,100.00,989.69,1007.76,150,5.97,5.97,-57,1
1707579406,2024-02-10 16:36,100.00,989.78,1007.85,150,5.94,5.94,-57,1
1707579706,2024-02-10 16:41,100.00,989.88,1007.95,150,5.93,5.93,-57,1
1707580006,2024-02-10 16:46,100.00,989.97,1008.04,150,5.92,5.92,-57,1
1707580307,2024-02-10 16:51,100.00,989.99,1008.06,150,5.89,5.89,-57,1
1707580607,2024-02-10 16:56,100.00,990.03,1008.10,150,5.87,5.87,-56,1
1707580907,2024-02-10 17:01,100.00,989.96,1008.03,150,5.84,5.84,-56,1
1707581207,2024-02-10 17:06,100.00,989.98,1008.05,150,5.82,5.82,-56,1
1707581507,2024-02-10 17:11,100.00,989.94,1008.01,150,5.77,5.77,-56,1
1707581807,2024-02-10 17:16,100.00,990.04,1008.11,150,5.74,5.74,-57,1
1707582107,2024-02-10 17:21,100.00,990.08,1008.15,150,5.74,5.74,-57,1
1707582407,2024-02-10 17:26,100.00,990.04,1008.11,150,5.75,5.75,-57,1
1707582707,2024-02-10 17:31,100.00,990.09,1008.16,150,5.71,5.71,-57,1
1707583007,2024-02-10 17:36,100.00,990.11,1008.19,150,5.72,5.72,-57,1
1707583307,2024-02-10 17:41,100.00,990.10,1008.18,150,5.69,5.69,-56,1
1707583607,2024-02-10 17:46,100.00,990.21,1008.28,150,5.70,5.70,-57,1
1707583908,2024-02-10 17:51,100.00,990.24,1008.31,150,5.69,5.69,-57,1
1707584208,2024-02-10 17:56,100.00,990.36,1008.43,150,5.68,5.68,-54,1
1707584508,2024-02-10 18:01,100.00,990.43,1008.50,150,5.67,5.67,-56,1
1707584808,2024-02-10 18:06,100.00,990.46,1008.54,150,5.62,5.62,-56,1
1707585108,2024-02-10 18:11,100.00,990.39,1008.47,150,5.63,5.63,-57,1
1707585408,2024-02-10 18:16,100.00,990.39,1008.46,150,5.62,5.62,-57,1
1707585708,2024-02-10 18:21,100.00,990.41,1008.49,150,5.62,5.62,-56,1
1707586008,2024-02-10 18:26,100.00,990.41,1008.49,150,5.67,5.67,-56,1
1707586308,2024-02-10 18:31,100.00,990.36,1008.44,150,5.57,5.57,-57,1
1707586608,2024-02-10 18:36,100.00,990.45,1008.52,150,5.60,5.60,-57,1
1707586908,2024-02-10 18:41,100.00,990.41,1008.48,150,5.62,5.62,-57,1
1707587208,2024-02-10 18:46,100.00,990.43,1008.50,150,5.61,5.61,-57,1
1707587509,2024-02-10 18:51,100.00,990.44,1008.51,150,5.63,5.63,-55,1
1707587809,2024-02-10 18:56,100.00,990.42,1008.50,150,5.65,5.65,-56,1
1707588109,2024-02-10 19:01,100.00,990.08,1008.15,150,5.63,5.63,-57,1
1707588409,2024-02-10 19:06,100.00,990.41,1008.48,150,5.63,5.63,-56,1
1707588709,2024-02-10 19:11,100.00,990.37,1008.44,150,5.63,5.63,-57,1
1707589009,2024-02-10 19:16,100.00,990.32,1008.39,150,5.64,5.64,-57,1
1707589309,2024-02-10 19:21,100.00,990.24,1008.31,150,5.64,5.64,-56,1
1707589609,2024-02-10 19:26,100.00,990.32,1008.39,150,5.64,5.64,-56,1
1707589909,2024-02-10 19:31,100.00,990.25,1008.32,150,5.63,5.63,-57,1
1707590209,2024-02-10 19:36,100.00,990.27,1008.34,150,5.63,5.63,-56,1
1707590509,2024-02-10 19:41,100.00,990.26,1008.33,150,5.64,5.64,-57,1
1707590809,2024-02-10 19:46,100.00,990.28,1008.35,150,5.65,5.65,-56,1
1707591109,2024-02-10 19:51,100.00,990.33,1008.41,150,5.67,5.67,-56,1
1707591410,2024-02-10 19:56,100.00,990.31,1008.38,150,5.69,5.69,-57,1
1707591710,2024-02-10 20:01,100.00,990.39,1008.46,150,5.67,5.67,-56,1
1707592010,2024-02-10 20:06,100.00,990.40,1008.47,150,5.68,5.68,-56,1
1707592310,2024-02-10 20:11,100.00,990.44,1008.51,150,5.68,5.68,-56,1
1707592610,2024-02-10 20:16,100.00,990.54,1008.61,150,5.68,5.68,-57,1
1707592910,2024-02-10 20:21,100.00,990.45,1008.52,150,5.66,5.66,-56,1
1707593210,2024-02-10 20:26,100.00,990.46,1008.53,150,5.67,5.67,-57,1
1707593510,2024-02-10 20:31,100.00,990.50,1008.58,150,5.64,5.64,-56,1
1707593810,2024-02-10 20:36,100.00,990.58,1008.66,150,5.64,5.64,-57,1
1707594110,2024-02-10 20:41,100.00,990.58,1008.65,150,5.65,5.65,-57,1
1707594410,2024-02-10 20:46,100.00,990.56,1008.63,150,5.64,5.64,-57,1
1707594710,2024-02-10 20:51,100.00,990.58,1008.65,150,5.64,5.64,-56,1
1707595011,2024-02-10 20:56,100.00,990.58,1008.65,150,5.64,5.64,-57,1
1707595311,2024-02-10 21:01,100.00,990.55,1008.62,150,5.66,5.66,-57,1
1707595611,2024-02-10 21:06,100.00,990.55,1008.62,150,5.65,5.65,-54,1
1707595911,2024-02-10 21:11,100.00,990.51,1008.58,150,5.62,5.62,-55,1
1707596211,2024-02-10 21:16,100.00,990.48,1008.56,150,5.60,5.60,-57,1
1707596511,2024-02-10 21:21,100.00,990.42,1008.50,150,5.61,5.61,-57,1
1707596811,2024-02-10 21:26,100.00,990.44,1008.52,150,5.56,5.56,-57,1
1707597111,2024-02-10 21:31,100.00,990.41,1008.49,150,5.56,5.56,-55,1
1707597411,2024-02-10 21:36,100.00,990.48,1008.55,150,5.57,5.57,-55,1
1707597711,2024-02-10 21:41,100.00,990.50,1008.57,150,5.57,5.57,-55,1
1707598011,2024-02-10 21:46,100.00,990.29,1008.36,150,5.60,5.60,-55,1
1707598312,2024-02-10 21:51,100.00,990.38,1008.46,150,5.58,5.58,-55,1
1707598612,2024-02-10 21:56,100.00,990.33,1008.40,150,5.57,5.57,-55,1
1707598912,2024-02-10 22:01,100.00,990.28,1008.35,150,5.58,5.58,-55,1
1707599212,2024-02-10 22:06,100.00,990.25,1008.32,150,5.59,5.59,-54,1
1707599512,2024-02-10 22:11,100.00,990.24,1008.31,150,5.58,5.58,-55,1
1707599812,2024-02-10 22:16,100.00,990.23,1008.30,150,5.61,5.61,-55,1
1707600112,2024-02-10 22:21,100.00,990.23,1008.30,150,5.58,5.58,-53,1
1707600412,2024-02-10 22:26,100.00,990.16,1008.23,150,5.60,5.60,-55,1
1707600712,2024-02-10 22:31,100.00,990.12,1008.19,150,5.60,5.60,-55,1
1707601012,2024-02-10 22:36,100.00,990.16,1008.23,150,5.55,5.55,-55,1
1707601313,2024-02-10 22:41,100.00,990.26,1008.33,150,5.54,5.54,-55,1
1707601613,2024-02-10 22:46,100.00,990.19,1008.27,150,5.53,5.53,-53,1
1707601913,2024-02-10 22:51,100.00,990.17,1008.24,150,5.53,5.53,-55,1
1707602213,2024-02-10 22:56,100.00,990.25,1008.32,150,5.52,5.52,-55,1
1707602513,2024-02-10 23:01,100.00,990.35,1008.42,150,5.55,5.55,-56,1
1707602813,2024-02-10 23:06,100.00,990.32,1008.39,150,5.52,5.52,-55,1
1707603113,2024-02-10 23:11,100.00,990.37,1008.44,150,5.51,5.51,-55,1
1707603413,2024-02-10 23:16,100.00,990.34,1008.42,150,5.52,5.52,-55,1
1707603713,2024-02-10 23:21,100.00,990.27,1008.34,150,5.50,5.50,-55,1
1707604013,2024-02-10 23:26,100.00,990.23,1008.30,150,5.48,5.48,-55,1
1707604313,2024-02-10 23:31,100.00,990.28,1008.36,150,5.45,5.45,-52,1
1707604613,2024-02-10 23:36,100.00,990.36,1008.43,150,5.50,5.50,-57,1
1707604914,2024-02-10 23:41,100.00,990.36,1008.43,150,5.49,5.49,-55,1
1707605214,2024-02-10 23:46,100.00,990.35,1008.42,150,5.50,5.50,-55,1
1707605514,2024-02-10 23:51,100.00,990.27,1008.35,150,5.43,5.43,-54,1
1707605814,2024-02-10 23:56,100.00,990.23,1008.30,150,5.41,5.41,-54,1