1707606114,2024-02-11 00:01,100.00,990.17,1008.24,150,5.37,5.37,-55,1
1707606414,2024-02-11 00:06,100.00,990.10,1008.18,150,5.39,5.39,-56,1
1707606714,2024-02-11 00:11,100.00,990.01,1008.08,150,5.36,5.36,-56,1
1707607014,2024-02-11 00:16,100.00,989.94,1008.01,150,5.33,5.33,-56,1
1707607314,2024-02-11 00:21,100.00,989.96,1008.03,150,5.34,5.34,-56,1
1707607614,2024-02-11 00:26,100.00,990.02,1008.09,150,5.32,5.32,-56,1
1707607914,2024-02-11 00:31,100.00,989.92,1007.99,150,5.31,5.31,-56,1
1707608215,2024-02-11 00:36,100.00,989.79,1007.87,150,5.30,5.30,-55,1
1707608515,2024-02-11 00:41,100.00,989.92,1008.00,150,5.30,5.30,-55,1
1707608815,2024-02-11 00:46,100.00,989.80,1007.88,150,5.30,5.30,-56,1
1707609115,2024-02-11 00:51,100.00,989.80,1007.87,150,5.30,5.30,-55,1
1707609415,2024-02-11 00:56,100.00,989.77,1007.85,150,5.30,5.30,-56,1
1707609715,2024-02-11 01:01,100.00,989.71,1007.78,150,5.27,5.27,-56,1
1707610015,2024-02-11 01:06,100.00,989.66,1007.73,150,5.23,5.23,-56,1
1707610315,2024-02-11 01:11,100.00,989.77,1007.85,150,5.23,5.23,-56,1
1707610615,2024-02-11 01:16,100.00,989.64,1007.72,150,5.22,5.22,-56,1
1707610915,2024-02-11 01:21,100.00,989.62,1007.69,150,5.14,5.14,-55,1
1707611215,2024-02-11 01:26,100.00,989.64,1007.72,150,5.18,5.18,-56,1
1707611515,2024-02-11 01:31,100.00,989.67,1007.74,150,5.18,5.18,-56,1
1707611815,2024-02-11 01:36,100.00,989.68,1007.76,150,5.19,5.19,-56,1
1707612116,2024-02-11 01:41,100.00,989.72,1007.79,150,5.16,5.16,-56,1
1707612416,2024-02-11 01:46,100.00,989.76,1007.84,150,5.14,5.14,-57,1
1707612716,2024-02-11 01:51,100.00,989.86,1007.93,150,5.12,5.12,-56,1
1707613016,2024-02-11 01:56,100.00,989.87,1007.95,150,5.15,5.15,-56,1
1707613316,2024-02-11 02:01,100.00,989.84,1007.91,150,5.21,5.21,-56,1
1707613616,2024-02-11 02:06,100.00,989.82,1007.89,150,5.23,5.23,-56,1
1707613916,2024-02-11 02:11,100.00,989.80,1007.88,150,5.25,5.25,-56,1
1707614216,2024-02-11 02:16,100.00,989.83,1007.90,150,5.30,5.30,-56,1
1707614516,2024-02-11 02:21,100.00,989.84,1007.91,150,5.34,5.34,-56,1
1707614816,2024-02-11 02:26,100.00,989.70,1007.77,150,5.33,5.33,-56,1
1707615116,2024-02-11 02:31,100.00,989.65,1007.72,150,5.35,5.35,-56,1
1707615416,2024-02-11 02:36,100.00,989.59,1007.66,150,5.29,5.29,-56,1
1707615717,2024-02-11 02:41,100.00,989.30,1007.37,150,5.36,5.36,-56,1
1707616017,2024-02-11 02:46,100.00,989.52,1007.60,150,5.34,5.34,-56,1
1707616317,2024-02-11 02:51,100.00,989.55,1007.62,150,5.33,5.33,-56,1
1707616617,2024-02-11 02:56,100.00,989.62,1007.69,150,5.34,5.34,-56,1
1707616917,2024-02-11 03:01,100.00,989.60,1007.68,150,5.38,5.38,-55,1
1707617217,2024-02-11 03:06,100.00,989.51,1007.58,150,5.38,5.38,-55,1
1707617517,2024-02-11 03:11,100.00,989.45,1007.52,150,5.38,5.38,-56,1
1707617817,2024-02-11 03:16,100.00,989.43,1007.51,150,5.36,5.36,-56,1
1707618117,2024-02-11 03:21,100.00,989.35,1007.42,150,5.33,5.33,-56,1
1707618417,2024-02-11 03:26,100.00,989.24,1007.31,150,5.34,5.34,-55,1
1707618717,2024-02-11 03:31,100.00,989.51,1007.58,150,5.35,5.35,-56,1
1707619017,2024-02-11 03:36,100.00,989.52,1007.59,150,5.33,5.33,-57,1
1707619318,2024-02-11 03:41,100.00,989.49,1007.57,150,5.33,5.33,-56,1
1707619618,2024-02-11 03:46,100.00,989.51,1007.58,150,5.33,5.33,-56,1
1707619918,2024-02-11 03:51,100.00,989.50,1007.57,150,5.35,5.35,-56,1
1707620218,2024-02-11 03:56,100.00,989.51,1007.58,150,5.34,5.34,-57,1
1707620518,2024-02-11 04:01,100.00,989.55,1007.63,150,5.35,5.35,-56,1
1707620818,2024-02-11 04:06,100.00,989.46,1007.53,150,5.34,5.34,-56,1
1707621118,2024-02-11 04:11,100.00,989.43,1007.50,150,5.33,5.33,-55,1
1707621418,2024-02-11 04:16,100.00,989.45,1007.52,150,5.32,5.32,-56,1
1707621718,2024-02-11 04:21,100.00,989.42,1007.49,150,5.32,5.32,-56,1
1707622018,2024-02-11 04:26,100.00,989.35,1007.42,150,5.30,5.30,-56,1
1707622318,2024-02-11 04:31,100.00,989.36,1007.43,150,5.30,5.30,-56,1
1707622618,2024-02-11 04:36,100.00,989.36,1007.43,150,5.28,5.28,-56,1
1707622918,2024-02-11 04:41,100.00,989.35,1007.43,150,5.29,5.29,-55,1
1707623219,2024-02-11 04:46,100.00,989.43,1007.50,150,5.27,5.27,-56,1
1707623519,2024-02-11 04:51,100.00,989.48,1007.55,150,5.26,5.26,-55,1
1707623819,2024-02-11 04:56,100.00,989.64,1007.71,150,5.25,5.25,-56,1
1707624119,2024-02-11 05:01,100.00,989.50,1007.58,150,5.25,5.25,-56,1
1707624419,2024-02-11 05:06,100.00,989.48,1007.55,150,5.25,5.25,-56,1
1707624719,2024-02-11 05:11,100.00,989.40,1007.47,150,5.24,5.24,-55,1
1707625019,2024-02-11 05:16,100.00,989.49,1007.56,150,5.22,5.22,-56,1
1707625319,2024-02-11 05:21,100.00,989.44,1007.52,150,5.11,5.11,-56,1
1707625619,2024-02-11 05:26,100.00,989.40,1007.48,150,5.18,5.18,-54,1
1707625919,2024-02-11 05:31,100.00,989.44,1007.51,150,5.17,5.17,-56,1
1707626219,2024-02-11 05:36,100.00,989.44,1007.51,150,5.15,5.15,-56,1
1707626519,2024-02-11 05:41,100.00,989.36,1007.43,150,5.17,5.17,-56,1
1707626820,2024-02-11 05:47,100.00,989.34,1007.41,150,5.16,5.16,-56,1
1707627120,2024-02-11 05:52,100.00,989.27,1007.34,150,5.14,5.14,-55,1
1707627420,2024-02-11 05:57,100.00,989.25,1007.32,150,5.13,5.13,-55,1
1707627720,2024-02-11 06:02,100.00,989.22,1007.29,150,5.13,5.13,-55,1
1707628020,2024-02-11 06:07,100.00,989.14,1007.21,150,5.12,5.12,-56,1
1707628320,2024-02-11 06:12,100.00,989.16,1007.23,150,5.12,5.12,-57,1
1707628620,2024-02-11 06:17,100.00,989.17,1007.25,150,5.10,5.10,-56,1
1707628920,2024-02-11 06:22,100.00,989.09,1007.16,150,5.10,5.10,-56,1
1707629220,2024-02-11 06:27,100.00,989.12,1007.19,150,5.08,5.08,-56,1
1707629520,2024-02-11 06:32,100.00,989.14,1007.21,150,5.11,5.11,-56,1
1707629820,2024-02-11 06:37,100.00,989.13,1007.20,150,5.11,5.11,-56,1
1707630120,2024-02-11 06:42,100.00,989.20,1007.27,150,5.11,5.11,-56,1
1707630420,2024-02-11 06:47,100.00,989.16,1007.24,150,5.05,5.05,-56,1
1707630721,2024-02-11 06:52,100.00,989.17,1007.24,150,5.06,5.06,-56,1
1707631021,2024-02-11 06:57,100.00,989.21,1007.28,150,5.00,5.00,-55,1
1707631321,2024-02-11 07:02,100.00,989.22,1007.29,150,5.03,5.03,-56,1
1707631621,2024-02-11 07:07,100.00,989.27,1007.34,150,5.04,5.04,-57,1
1707631921,2024-02-11 07:12,100.00,989.30,1007.38,150,5.02,5.02,-55,1
1707632221,2024-02-11 07:17,100.00,989.36,1007.43,150,5.00,5.00,-56,1
1707632521,2024-02-11 07:22,100.00,989.37,1007.44,150,4.99,4.99,-56,1
1707632821,2024-02-11 07:27,100.00,989.33,1007.41,150,5.00,5.00,-55,1
1707633121,2024-02-11 07:32,100.00,989.34,1007.41,150,4.97,4.97,-56,1
1707633421,2024-02-11 07:37,100.00,989.35,1007.42,150,4.96,4.96,-56,1
1707633721,2024-02-11 07:42,100.00,989.36,1007.43,150,4.96,4.96,-55,1
1707634021,2024-02-11 07:47,100.00,989.41,1007.48,150,4.96,4.96,-55,1
1707634321,2024-02-11 07:52,100.00,989.37,1007.44,150,4.98,4.98,-56,1
1707634621,2024-02-11 07:57,100.00,989.33,1007.40,150,4.96,4.96,-56,1
1707634922,2024-02-11 08:02,100.00,989.32,1007.40,150,4.99,4.99,-56,1
1707635222,2024-02-11 08:07,100.00,989.33,1007.41,150,5.01,5.01,-56,1
1707635522,2024-02-11 08:12,100.00,989.33,1007.40,150,5.02,5.02,-56,1
1707635822,2024-02-11 08:17,100.00,989.28,1007.35,150,5.04,5.04,-55,1
1707636122,2024-02-11 08:22,100.00,989.18,1007.25,150,5.07,5.07,-56,1
1707636422,2024-02-11 08:27,100.00,989.16,1007.23,150,5.09,5.09,-55,1
1707636722,2024-02-11 08:32,100.00,989.20,1007.27,150,5.11,5.11,-56,1
1707637022,2024-02-11 08:37,100.00,989.20,1007.27,150,5.11,5.11,-56,1
1707637322,2024-02-11 08:42,100.00,989.16,1007.23,150,5.07,5.07,-55,1
1707637622,2024-02-11 08:47,100.00,989.10,1007.17,150,5.13,5.13,-56,1
1707637922,2024-02-11 08:52,100.00,989.07,1007.14,150,5.16,5.16,-56,1
1707638222,2024-02-11 08:57,100.00,989.11,1007.18,150,5.16,5.16,-54,1
1707638522,2024-02-11 09:02,100.00,989.11,1007.19,150,5.18,5.18,-56,1
1707638822,2024-02-11 09:07,100.00,989.08,1007.16,150,5.19,5.19,-56,1
1707639122,2024-02-11 09:12,100.00,989.07,1007.15,150,5.23,5.23,-55,1
1707639423,2024-02-11 09:17,100.00,989.07,1007.14,150,5.29,5.29,-55,1
1707639723,2024-02-11 09:22,100.00,988.99,1007.06,150,5.31,5.31,-55,1
1707640023,2024-02-11 09:27,100.00,989.01,1007.09,150,5.35,5.35,-54,1
1707640323,2024-02-11 09:32,100.00,989.01,1007.08,150,5.26,5.26,-56,1
1707640623,2024-02-11 09:37,100.00,989.05,1007.12,150,5.36,5.36,-55,1
1707640923,2024-02-11 09:42,100.00,989.05,1007.12,150,5.43,5.43,-56,1
1707641223,2024-02-11 09:47,100.00,989.12,1007.19,150,5.47,5.47,-56,1
1707641523,2024-02-11 09:52,100.00,989.12,1007.19,150,5.50,5.50,-57,1
1707641823,2024-02-11 09:57,100.00,989.09,1007.16,150,5.53,5.53,-56,1
1707642123,2024-02-11 10:02,100.00,989.09,1007.16,150,5.55,5.55,-56,1
1707642423,2024-02-11 10:07,100.00,989.06,1007.13,150,5.61,5.61,-56,1
1707642723,2024-02-11 10:12,100.00,989.01,1007.08,150,5.66,5.66,-55,1
1707643023,2024-02-11 10:17,100.00,989.03,1007.10,150,5.74,5.74,-57,1
1707643324,2024-02-11 10:22,100.00,988.99,1007.06,150,5.80,5.80,-56,1
1707643624,2024-02-11 10:27,100.00,988.97,1007.05,150,5.83,5.83,-56,1
1707643924,2024-02-11 10:32,100.00,988.97,1007.05,150,5.87,5.87,-54,1
1707644224,2024-02-11 10:37,100.00,988.95,1007.02,150,5.95,5.95,-56,1
1707644524,2024-02-11 10:42,100.00,988.86,1006.93,150,6.03,6.03,-56,1
1707644824,2024-02-11 10:47,100.00,988.80,1006.87,150,6.09,6.09,-56,1
1707645124,2024-02-11 10:52,100.00,988.75,1006.82,150,6.14,6.14,-56,1
1707645424,2024-02-11 10:57,100.00,988.71,1006.79,150,6.22,6.22,-56,1
1707645724,2024-02-11 11:02,100.00,988.67,1006.74,150,6.28,6.28,-56,1
1707646024,2024-02-11 11:07,100.00,988.69,1006.76,150,6.33,6.33,-56,1
1707646324,2024-02-11 11:12,100.00,988.65,1006.72,150,6.42,6.42,-56,1
1707646624,2024-02-11 11:17,100.00,988.60,1006.68,150,6.50,6.50,-56,1
1707646924,2024-02-11 11:22,100.00,988.56,1006.63,150,6.56,6.56,-56,1
1707647225,2024-02-11 11:27,100.00,988.45,1006.53,150,6.64,6.64,-56,1
1707647525,2024-02-11 11:32,100.00,988.47,1006.55,150,6.71,6.71,-56,1
1707647825,2024-02-11 11:37,100.00,988.40,1006.47,150,6.80,6.80,-56,1
1707648125,2024-02-11 11:42,100.00,988.39,1006.46,150,6.90,6.90,-55,1
1707648425,2024-02-11 11:47,100.00,988.32,1006.39,150,6.95,6.95,-56,1
1707648725,2024-02-11 11:52,100.00,988.21,1006.28,150,6.98,6.98,-55,1
1707649025,2024-02-11 11:57,100.00,988.17,1006.24,150,6.96,6.96,-56,1
1707649325,2024-02-11 12:02,100.00,988.11,1006.18,150,7.04,7.04,-57,1
1707649625,2024-02-11 12:07,100.00,988.07,1006.14,150,7.07,7.07,-56,1
1707649925,2024-02-11 12:12,100.00,988.02,1006.09,150,7.09,7.09,-56,1
1707650225,2024-02-11 12:17,100.00,987.99,1006.06,150,7.14,7.15,-57,1
1707650525,2024-02-11 12:22,100.00,987.95,1006.03,150,7.15,7.16,-56,1
1707650825,2024-02-11 12:27,100.00,987.91,1005.98,150,7.18,7.19,-55,1
1707651126,2024-02-11 12:32,100.00,987.92,1005.99,150,7.19,7.20,-55,1
1707651426,2024-02-11 12:37,100.00,987.91,1005.98,150,7.22,7.23,-56,1
1707651726,2024-02-11 12:42,100.00,987.85,1005.92,150,7.23,7.24,-57,1
1707652026,2024-02-11 12:47,100.00,987.84,1005.91,150,7.24,7.25,-55,1
1707652326,2024-02-11 12:52,100.00,987.72,1005.79,150,7.26,7.27,-56,1
1707652626,2024-02-11 12:57,100.00,987.73,1005.80,150,7.31,7.32,-55,1
1707652926,2024-02-11 13:02,100.00,987.68,1005.76,150,7.36,7.37,-55,1
1707653226,2024-02-11 13:07,100.00,987.63,1005.71,150,7.32,7.33,-56,1
1707653526,2024-02-11 13:12,100.00,987.62,1005.69,150,7.44,7.45,-54,1
1707653826,2024-02-11 13:17,100.00,987.55,1005.62,150,7.55,7.56,-56,1
1707654126,2024-02-11 13:22,100.00,987.50,1005.57,150,7.62,7.63,-55,1
1707654426,2024-02-11 13:27,100.00,987.45,1005.53,150,7.65,7.66,-55,1
1707654727,2024-02-11 13:32,100.00,987.39,1005.47,150,7.70,7.71,-55,1
1707655027,2024-02-11 13:37,100.00,987.31,1005.39,150,7.74,7.75,-55,1
1707655327,2024-02-11 13:42,100.00,987.27,1005.35,150,7.75,7.76,-55,1
1707655627,2024-02-11 13:47,100.00,987.21,1005.29,150,7.76,7.77,-55,1
1707655927,2024-02-11 13:52,100.00,987.19,1005.26,150,7.71,7.72,-55,1
1707656227,2024-02-11 13:57,100.00,987.18,1005.25,150,7.65,7.66,-55,1
1707656527,2024-02-11 14:02,100.00,987.13,1005.20,150,8.00,8.01,-56,1
1707656827,2024-02-11 14:07,100.00,987.08,1005.15,150,8.04,8.05,-55,1
1707657127,2024-02-11 14:12,100.00,987.06,1005.13,150,8.03,8.04,-55,1
1707657427,2024-02-11 14:17,100.00,987.03,1005.10,150,8.05,8.06,-56,1
1707657727,2024-02-11 14:22,100.00,987.01,1005.09,150,8.04,8.05,-56,1
1707658028,2024-02-11 14:27,100.00,987.05,1005.12,150,8.05,8.06,-56,1
1707658328,2024-02-11 14:32,100.00,987.05,1005.12,150,8.05,8.06,-56,1
1707658628,2024-02-11 14:37,100.00,986.98,1005.05,150,8.08,8.09,-55,1
1707658928,2024-02-11 14:42,100.00,986.80,1004.87,150,8.10,8.11,-56,1
1707659228,2024-02-11 14:47,100.00,986.98,1005.05,150,8.12,8.13,-56,1
1707659528,2024-02-11 14:52,100.00,986.99,1005.06,150,8.16,8.17,-56,1
1707659828,2024-02-11 14:57,100.00,986.92,1005.00,150,8.16,8.17,-56,1
1707660128,2024-02-11 15:02,100.00,986.91,1004.98,150,8.19,8.20,-56,1
1707660428,2024-02-11 15:07,100.00,986.89,1004.96,150,8.21,8.22,-57,1
1707660728,2024-02-11 15:12,100.00,986.86,1004.93,150,8.24,8.25,-56,1
1707661028,2024-02-11 15:17,100.00,986.86,1004.94,150,8.24,8.25,-56,1
1707661328,2024-02-11 15:22,100.00,986.90,1004.98,150,8.27,8.28,-57,1
1707661629,2024-02-11 15:27,100.00,986.91,1004.98,150,8.26,8.27,-56,1
1707661929,2024-02-11 15:32,100.00,986.76,1004.83,150,8.17,8.18,-53,1
1707662229,2024-02-11 15:37,100.00,986.84,1004.91,150,8.29,8.30,-57,1
1707662529,2024-02-11 15:42,100.00,986.81,1004.88,150,8.30,8.31,-56,1
1707662829,2024-02-11 15:47,100.00,986.79,1004.87,150,8.31,8.32,-56,1
1707663129,2024-02-11 15:52,100.00,986.77,1004.85,150,8.31,8.32,-57,1
1707663429,2024-02-11 15:57,100.00,986.80,1004.87,150,8.33,8.34,-56,1
1707663729,2024-02-11 16:02,100.00,986.73,1004.80,150,8.33,8.34,-57,1
1707664029,2024-02-11 16:07,100.00,986.76,1004.83,150,8.36,8.37,-56,1
1707664329,2024-02-11 16:12,100.00,986.75,1004.82,150,8.37,8.38,-56,1
1707664629,2024-02-11 16:17,100.00,986.77,1004.84,150,8.37,8.38,-57,1
1707664930,2024-02-11 16:22,100.00,986.76,1004.83,150,8.39,8.40,-56,1
1707665230,2024-02-11 16:27,100.00,986.76,1004.83,150,8.39,8.40,-56,1
1707665530,2024-02-11 16:32,100.00,986.75,1004.83,150,8.39,8.40,-57,1
1707665830,2024-02-11 16:37,100.00,986.78,1004.85,150,8.44,8.45,-57,1
1707666130,2024-02-11 16:42,100.00,986.67,1004.74,150,8.50,8.51,-57,1
1707666430,2024-02-11 16:47,100.00,986.89,1004.96,150,8.30,8.31,-57,1
1707666730,2024-02-11 16:52,100.00,986.88,1004.95,150,8.46,8.47,-56,1
1707667030,2024-02-11 16:57,100.00,986.86,1004.93,150,8.46,8.47,-56,1
1707667330,2024-02-11 17:02,100.00,986.90,1004.97,150,8.23,8.24,-57,1
1707667630,2024-02-11 17:07,100.00,986.86,1004.93,150,8.44,8.45,-56,1
1707667930,2024-02-11 17:12,100.00,986.83,1004.90,150,8.40,8.41,-56,1
1707668230,2024-02-11 17:17,100.00,986.87,1004.95,150,8.38,8.39,-56,1
1707668531,2024-02-11 17:22,100.00,986.93,1005.00,150,8.36,8.37,-57,1
1707668831,2024-02-11 17:27,100.00,986.99,1005.07,150,7.91,7.92,-57,1
1707669131,2024-02-11 17:32,100.00,986.98,1005.05,150,8.40,8.41,-56,1
1707669431,2024-02-11 17:37,100.00,986.97,1005.04,150,8.41,8.42,-54,1
1707669731,2024-02-11 17:42,100.00,986.96,1005.03,150,8.42,8.43,-57,1
1707670031,2024-02-11 17:47,100.00,986.90,1004.97,150,8.45,8.46,-55,1
1707670331,2024-02-11 17:52,100.00,986.92,1004.99,150,8.52,8.53,-56,1
1707670631,2024-02-11 17:57,100.00,986.89,1004.97,150,8.50,8.51,-56,1
1707670931,2024-02-11 18:02,100.00,986.92,1004.99,150,8.48,8.49,-57,1
1707671231,2024-02-11 18:07,100.00,986.89,1004.96,150,8.50,8.51,-55,1
1707671531,2024-02-11 18:12,100.00,986.87,1004.95,150,8.52,8.53,-57,1
1707671832,2024-02-11 18:17,100.00,986.68,1004.75,150,8.52,8.53,-57,1
1707672132,2024-02-11 18:22,100.00,986.91,1004.98,150,8.55,8.56,-56,1
1707672432,2024-02-11 18:27,100.00,986.92,1004.99,150,8.51,8.52,-55,1
1707672732,2024-02-11 18:32,100.00,986.88,1004.95,150,8.53,8.54,-56,1
1707673032,2024-02-11 18:37,100.00,986.86,1004.94,150,8.52,8.53,-56,1
1707673332,2024-02-11 18:42,100.00,986.83,1004.90,150,8.52,8.53,-57,1
1707673632,2024-02-11 18:47,100.00,986.79,1004.87,150,8.51,8.52,-57,1
1707673932,2024-02-11 18:52,100.00,986.76,1004.84,150,8.52,8.53,-54,1
1707674232,2024-02-11 18:57,100.00,986.79,1004.86,150,8.51,8.52,-56,1
1707674532,2024-02-11 19:02,100.00,986.78,1004.85,150,8.51,8.52,-56,1
1707674832,2024-02-11 19:07,100.00,986.75,1004.82,150,8.49,8.50,-56,1
1707675133,2024-02-11 19:12,100.00,986.70,1004.77,150,8.53,8.54,-56,1
1707675433,2024-02-11 19:17,100.00,986.72,1004.80,150,8.49,8.50,-55,1
1707675733,2024-02-11 19:22,100.00,986.77,1004.85,150,8.53,8.54,-56,1
1707676033,2024-02-11 19:27,100.00,986.72,1004.80,150,8.52,8.53,-56,1
1707676334,2024-02-11 19:32,100.00,986.70,1004.77,150,8.51,8.52,-57,1
1707676634,2024-02-11 19:37,100.00,986.70,1004.78,150,8.49,8.50,-55,1
1707676934,2024-02-11 19:42,100.00,986.64,1004.71,150,8.45,8.46,-52,1
1707677234,2024-02-11 19:47,100.00,986.66,1004.74,150,8.50,8.51,-56,1
1707677534,2024-02-11 19:52,100.00,986.80,1004.87,150,8.50,8.51,-52,1
1707677834,2024-02-11 19:57,100.00,986.70,1004.77,150,8.48,8.49,-56,1
1707678134,2024-02-11 20:02,100.00,986.75,1004.82,150,8.54,8.55,-54,1
1707678434,2024-02-11 20:07,100.00,986.73,1004.80,150,8.59,8.60,-54,1
1707678735,2024-02-11 20:12,100.00,986.72,1004.79,150,8.60,8.61,-53,1
1707679035,2024-02-11 20:17,100.00,986.74,1004.81,150,8.61,8.62,-55,1
1707679335,2024-02-11 20:22,100.00,986.72,1004.80,150,8.65,8.66,-56,1
1707679635,2024-02-11 20:27,100.00,986.68,1004.75,150,8.65,8.66,-57,1
1707679935,2024-02-11 20:32,100.00,986.65,1004.73,150,8.55,8.56,-57,1
1707680235,2024-02-11 20:37,100.00,986.67,1004.75,150,8.56,8.57,-56,1
1707680535,2024-02-11 20:42,100.00,986.64,1004.71,150,8.58,8.59,-57,1
1707680835,2024-02-11 20:47,100.00,986.62,1004.69,150,8.53,8.54,-56,1
1707681135,2024-02-11 20:52,100.00,986.65,1004.72,150,8.53,8.54,-56,1
1707681435,2024-02-11 20:57,100.00,986.68,1004.75,150,8.55,8.56,-56,1
1707681736,2024-02-11 21:02,100.00,986.68,1004.75,150,8.49,8.50,-56,1
1707682036,2024-02-11 21:07,100.00,986.65,1004.73,150,8.53,8.54,-56,1
1707682336,2024-02-11 21:12,100.00,986.61,1004.68,150,8.51,8.52,-55,1
1707682636,2024-02-11 21:17,100.00,986.64,1004.71,150,8.48,8.49,-56,1
1707682936,2024-02-11 21:22,100.00,986.65,1004.73,150,8.46,8.47,-57,1
1707683236,2024-02-11 21:27,100.00,986.72,1004.80,150,8.42,8.43,-56,1
1707683536,2024-02-11 21:32,100.00,986.70,1004.77,150,8.42,8.43,-56,1
1707683836,2024-02-11 21:37,100.00,986.68,1004.76,150,8.41,8.42,-56,1
1707684136,2024-02-11 21:42,100.00,986.63,1004.71,150,8.40,8.41,-56,1
1707684436,2024-02-11 21:47,100.00,986.76,1004.83,150,8.38,8.39,-56,1
1707684736,2024-02-11 21:52,100.00,986.60,1004.67,150,8.36,8.37,-56,1
1707685037,2024-02-11 21:57,100.00,986.74,1004.81,150,8.36,8.37,-57,1
1707685337,2024-02-11 22:02,100.00,986.74,1004.81,150,8.35,8.36,-56,1
1707685637,2024-02-11 22:07,100.00,986.75,1004.82,150,8.34,8.35,-56,1
1707685937,2024-02-11 22:12,100.00,986.77,1004.84,150,8.33,8.34,-56,1
1707686237,2024-02-11 22:17,100.00,986.77,1004.84,150,8.32,8.33,-56,1
1707686537,2024-02-11 22:22,100.00,986.70,1004.77,150,8.33,8.34,-56,1
1707686837,2024-02-11 22:27,100.00,986.78,1004.85,150,8.32,8.33,-57,1
1707687137,2024-02-11 22:32,100.00,986.77,1004.85,150,8.31,8.32,-56,1
1707687437,2024-02-11 22:37,100.00,986.81,1004.89,150,8.26,8.27,-56,1
1707687737,2024-02-11 22:42,100.00,986.88,1004.95,150,8.18,8.19,-56,1
1707688037,2024-02-11 22:47,100.00,986.86,1004.93,150,8.30,8.31,-56,1
1707688337,2024-02-11 22:52,100.00,986.88,1004.96,150,8.29,8.30,-57,1
1707688638,2024-02-11 22:57,100.00,986.85,1004.92,150,8.29,8.30,-57,1
1707688938,2024-02-11 23:02,100.00,986.82,1004.89,150,8.25,8.26,-56,1
1707689238,2024-02-11 23:07,100.00,986.84,1004.91,150,8.24,8.25,-56,1
1707689538,2024-02-11 23:12,100.00,986.86,1004.93,150,8.21,8.22,-57,1
1707689838,2024-02-11 23:17,100.00,986.86,1004.93,150,8.23,8.24,-56,1
1707690138,2024-02-11 23:22,100.00,986.90,1004.98,150,8.22,8.23,-56,1
1707690438,2024-02-11 23:27,100.00,986.77,1004.84,150,8.22,8.23,-56,1
1707690738,2024-02-11 23:32,100.00,986.94,1005.02,150,8.23,8.24,-56,1
1707691038,2024-02-11 23:37,100.00,986.95,1005.03,150,8.23,8.24,-56,1
1707691338,2024-02-11 23:42,100.00,986.97,1005.04,150,8.23,8.24,-56,1
1707691638,2024-02-11 23:47,100.00,986.92,1004.99,150,8.25,8.26,-56,1
1707691939,2024-02-11 23:52,100.00,986.95,1005.02,150,8.25,8.26,-56,1
1707692239,2024-02-11 23:57,100.00,986.92,1004.99,150,8.26,8.27,-57,1