1707692539,2024-02-12 00:02,100.00,986.95,1005.02,150,8.25,8.26,-56,1
1707692839,2024-02-12 00:07,100.00,986.90,1004.98,150,8.25,8.26,-56,1
1707693139,2024-02-12 00:12,100.00,986.94,1005.01,150,8.25,8.26,-56,1
1707693439,2024-02-12 00:17,100.00,986.93,1005.01,150,8.25,8.26,-55,1
1707693739,2024-02-12 00:22,100.00,986.89,1004.97,150,8.28,8.29,-57,1
1707694039,2024-02-12 00:27,100.00,986.89,1004.96,150,8.27,8.28,-56,1
1707694339,2024-02-12 00:32,100.00,986.91,1004.98,150,8.28,8.29,-54,1
1707694639,2024-02-12 00:37,100.00,986.90,1004.98,150,8.29,8.30,-56,1
1707694939,2024-02-12 00:42,100.00,986.86,1004.93,150,8.31,8.32,-56,1
1707695239,2024-02-12 00:47,100.00,986.85,1004.92,150,8.31,8.32,-57,1
1707695540,2024-02-12 00:52,100.00,986.83,1004.90,150,8.30,8.31,-56,1
1707695840,2024-02-12 00:57,100.00,986.84,1004.91,150,8.32,8.33,-56,1
1707696140,2024-02-12 01:02,100.00,986.81,1004.88,150,8.33,8.34,-56,1
1707696440,2024-02-12 01:07,100.00,986.85,1004.92,150,8.34,8.35,-56,1
1707696740,2024-02-12 01:12,100.00,986.80,1004.87,150,8.34,8.35,-57,1
1707697040,2024-02-12 01:17,100.00,986.79,1004.86,150,8.33,8.34,-56,1
1707697340,2024-02-12 01:22,100.00,986.86,1004.93,150,8.35,8.36,-57,1
1707697640,2024-02-12 01:27,100.00,986.88,1004.95,150,8.34,8.35,-56,1
1707697940,2024-02-12 01:32,100.00,986.80,1004.87,150,8.36,8.37,-56,1
1707698240,2024-02-12 01:37,100.00,986.86,1004.93,150,8.42,8.43,-57,1
1707698540,2024-02-12 01:42,100.00,986.82,1004.89,150,8.48,8.49,-56,1
1707698840,2024-02-12 01:47,100.00,986.82,1004.89,150,8.50,8.51,-56,1
1707699140,2024-02-12 01:52,100.00,986.85,1004.92,150,8.50,8.51,-57,1
1707699441,2024-02-12 01:57,100.00,986.79,1004.87,150,8.48,8.49,-57,1
1707699741,2024-02-12 02:02,100.00,986.82,1004.89,150,8.50,8.51,-57,1
1707700041,2024-02-12 02:07,100.00,986.82,1004.90,150,8.51,8.52,-56,1
1707700341,2024-02-12 02:12,100.00,986.81,1004.88,150,8.54,8.55,-54,1
1707700641,2024-02-12 02:17,100.00,986.78,1004.86,150,8.54,8.55,-56,1
1707700941,2024-02-12 02:22,100.00,986.78,1004.85,150,8.51,8.52,-56,1
1707701241,2024-02-12 02:27,100.00,986.82,1004.89,150,8.52,8.53,-56,1
1707701541,2024-02-12 02:32,100.00,986.82,1004.89,150,8.60,8.61,-55,1
1707701841,2024-02-12 02:37,100.00,986.81,1004.88,150,8.60,8.61,-56,1
1707702141,2024-02-12 02:42,100.00,986.83,1004.90,150,8.61,8.62,-55,1
1707702441,2024-02-12 02:47,100.00,986.85,1004.92,150,8.61,8.62,-57,1
1707702741,2024-02-12 02:52,100.00,986.68,1004.75,150,8.60,8.61,-57,1
1707703041,2024-02-12 02:57,100.00,986.81,1004.89,150,8.59,8.60,-56,1
1707703342,2024-02-12 03:02,100.00,986.78,1004.86,150,8.59,8.60,-56,1
1707703642,2024-02-12 03:07,100.00,986.81,1004.89,150,8.56,8.57,-56,1
1707703942,2024-02-12 03:12,100.00,986.79,1004.86,150,8.54,8.55,-56,1
1707704242,2024-02-12 03:17,100.00,986.81,1004.89,150,8.54,8.55,-56,1
1707704542,2024-02-12 03:22,100.00,986.78,1004.86,150,8.54,8.55,-56,1
1707704842,2024-02-12 03:27,100.00,986.84,1004.91,150,8.50,8.51,-56,1
1707705142,2024-02-12 03:32,100.00,986.84,1004.91,150,8.54,8.55,-56,1
1707705442,2024-02-12 03:37,100.00,986.86,1004.94,150,8.55,8.56,-56,1
1707705742,2024-02-12 03:42,100.00,986.86,1004.94,150,8.55,8.56,-56,1
1707706042,2024-02-12 03:47,100.00,986.84,1004.91,150,8.56,8.57,-56,1
1707706342,2024-02-12 03:52,100.00,986.86,1004.94,150,8.63,8.64,-56,1
1707706642,2024-02-12 03:57,100.00,986.88,1004.95,150,8.62,8.63,-56,1
1707706942,2024-02-12 04:02,100.00,986.93,1005.00,150,8.64,8.65,-55,1
1707707243,2024-02-12 04:07,100.00,986.89,1004.96,150,8.66,8.67,-56,1
1707707543,2024-02-12 04:12,100.00,986.91,1004.98,150,8.65,8.66,-57,1
1707707843,2024-02-12 04:17,100.00,986.97,1005.04,150,8.65,8.66,-56,1
1707708143,2024-02-12 04:22,100.00,987.01,1005.08,150,8.65,8.66,-57,1
1707708443,2024-02-12 04:27,100.00,987.08,1005.15,150,8.71,8.72,-57,1
1707708743,2024-02-12 04:32,100.00,987.07,1005.14,150,8.71,8.72,-56,1
1707709043,2024-02-12 04:37,100.00,987.11,1005.18,150,8.72,8.73,-56,1
1707709343,2024-02-12 04:42,100.00,987.17,1005.24,150,8.70,8.71,-57,1
1707709643,2024-02-12 04:47,100.00,987.20,1005.27,150,8.68,8.69,-57,1
1707709943,2024-02-12 04:52,100.00,987.25,1005.32,150,8.59,8.60,-57,1
1707710243,2024-02-12 04:57,100.00,987.26,1005.34,150,8.53,8.54,-57,1
1707710543,2024-02-12 05:02,100.00,987.27,1005.35,150,8.46,8.47,-57,1
1707710843,2024-02-12 05:07,100.00,987.30,1005.37,150,8.45,8.46,-57,1
1707711143,2024-02-12 05:12,100.00,987.32,1005.39,150,8.43,8.44,-57,1
1707711444,2024-02-12 05:17,100.00,987.30,1005.37,150,8.41,8.42,-57,1
1707711744,2024-02-12 05:22,100.00,987.34,1005.41,150,8.42,8.43,-57,1
1707712044,2024-02-12 05:27,100.00,987.33,1005.40,150,8.41,8.42,-57,1
1707712344,2024-02-12 05:32,100.00,987.29,1005.36,150,8.42,8.43,-56,1
1707712644,2024-02-12 05:37,100.00,987.29,1005.36,150,8.42,8.43,-57,1
1707712944,2024-02-12 05:42,100.00,987.29,1005.36,150,8.40,8.41,-57,1
1707713244,2024-02-12 05:47,100.00,987.35,1005.42,150,8.43,8.44,-57,1
1707713544,2024-02-12 05:52,100.00,987.36,1005.43,150,8.47,8.48,-57,1
1707713844,2024-02-12 05:57,100.00,987.40,1005.47,150,8.49,8.50,-56,1
1707714144,2024-02-12 06:02,100.00,987.42,1005.49,150,8.49,8.50,-57,1
1707714444,2024-02-12 06:07,100.00,987.47,1005.54,150,8.51,8.52,-57,1
1707714744,2024-02-12 06:12,100.00,987.49,1005.56,150,8.52,8.53,-56,1
1707715044,2024-02-12 06:17,100.00,987.53,1005.61,150,8.52,8.53,-57,1
1707715345,2024-02-12 06:22,100.00,987.59,1005.66,150,8.57,8.58,-56,1
1707715645,2024-02-12 06:27,100.00,987.63,1005.71,150,8.55,8.56,-56,1
1707715945,2024-02-12 06:32,100.00,987.67,1005.75,150,8.57,8.58,-57,1
1707716245,2024-02-12 06:37,100.00,987.70,1005.77,150,8.56,8.57,-57,1
1707716545,2024-02-12 06:42,100.00,987.73,1005.80,150,8.55,8.56,-57,1
1707716845,2024-02-12 06:47,100.00,987.78,1005.85,150,8.55,8.56,-56,1
1707717145,2024-02-12 06:52,100.00,987.80,1005.88,150,8.51,8.52,-57,1
1707717445,2024-02-12 06:57,100.00,987.83,1005.90,150,8.48,8.49,-57,1
1707717745,2024-02-12 07:02,100.00,987.91,1005.98,150,8.47,8.48,-57,1
1707718045,2024-02-12 07:07,100.00,987.95,1006.03,150,8.46,8.47,-56,1
1707718345,2024-02-12 07:12,100.00,987.96,1006.03,150,8.43,8.44,-56,1
1707718645,2024-02-12 07:17,100.00,988.07,1006.14,150,8.42,8.43,-56,1
1707718946,2024-02-12 07:22,100.00,988.04,1006.12,150,8.41,8.42,-56,1
1707719246,2024-02-12 07:27,100.00,988.16,1006.24,150,8.42,8.43,-56,1
1707719546,2024-02-12 07:32,100.00,988.12,1006.20,150,8.41,8.42,-56,1
1707719846,2024-02-12 07:37,100.00,988.19,1006.26,150,8.47,8.48,-57,1
1707720146,2024-02-12 07:42,100.00,988.19,1006.27,150,8.47,8.48,-55,1
1707720446,2024-02-12 07:47,100.00,988.27,1006.35,150,8.48,8.49,-57,1
1707720746,2024-02-12 07:52,100.00,988.24,1006.32,150,8.51,8.52,-56,1
1707721046,2024-02-12 07:57,100.00,988.27,1006.34,150,8.52,8.53,-57,1
1707721346,2024-02-12 08:02,100.00,988.23,1006.30,150,8.54,8.55,-56,1
1707721646,2024-02-12 08:07,100.00,988.24,1006.32,150,8.64,8.65,-56,1
1707721946,2024-02-12 08:12,100.00,988.30,1006.37,150,8.63,8.64,-56,1
1707722246,2024-02-12 08:17,100.00,988.27,1006.34,150,8.63,8.64,-56,1
1707722546,2024-02-12 08:22,100.00,988.27,1006.34,150,8.67,8.68,-56,1
1707722847,2024-02-12 08:27,100.00,988.34,1006.41,150,8.66,8.67,-57,1
1707723147,2024-02-12 08:32,100.00,988.37,1006.44,150,8.70,8.71,-56,1
1707723447,2024-02-12 08:37,100.00,988.45,1006.52,150,8.74,8.75,-56,1
1707723747,2024-02-12 08:42,100.00,988.52,1006.59,150,8.76,8.77,-55,1
1707724047,2024-02-12 08:47,100.00,988.54,1006.62,150,8.79,8.80,-55,1
1707724347,2024-02-12 08:52,100.00,988.57,1006.64,150,8.81,8.82,-56,1
1707724647,2024-02-12 08:57,100.00,988.64,1006.71,150,8.83,8.84,-55,1
1707724947,2024-02-12 09:02,100.00,988.65,1006.73,150,8.89,8.90,-56,1
1707725247,2024-02-12 09:07,100.00,988.69,1006.76,150,8.91,8.92,-55,1
1707725547,2024-02-12 09:12,100.00,988.77,1006.84,150,8.90,8.91,-56,1
1707725847,2024-02-12 09:17,100.00,988.80,1006.87,150,8.90,8.91,-56,1
1707726147,2024-02-12 09:22,100.00,988.87,1006.94,150,8.88,8.89,-56,1
1707726447,2024-02-12 09:27,100.00,988.94,1007.01,150,8.87,8.88,-56,1
1707726748,2024-02-12 09:32,100.00,988.89,1006.97,150,8.88,8.89,-56,1
1707727048,2024-02-12 09:37,100.00,989.02,1007.09,150,8.88,8.89,-55,1
1707727348,2024-02-12 09:42,100.00,989.08,1007.16,150,8.86,8.87,-56,1
1707727648,2024-02-12 09:47,100.00,989.12,1007.19,150,8.85,8.86,-55,1
1707727948,2024-02-12 09:52,100.00,989.20,1007.27,150,8.88,8.89,-55,1
1707728248,2024-02-12 09:57,100.00,989.19,1007.26,150,8.92,8.93,-55,1
1707728548,2024-02-12 10:02,100.00,989.26,1007.33,150,8.84,8.85,-56,1
1707728848,2024-02-12 10:07,100.00,989.33,1007.40,150,9.06,9.07,-56,1
1707729148,2024-02-12 10:12,100.00,989.35,1007.42,150,9.11,9.12,-55,1
1707729448,2024-02-12 10:17,100.00,989.43,1007.50,150,9.19,9.20,-56,1
1707729748,2024-02-12 10:22,100.00,989.49,1007.56,150,9.31,9.32,-56,1
1707730048,2024-02-12 10:27,100.00,989.54,1007.61,150,9.39,9.40,-56,1
1707730349,2024-02-12 10:32,100.00,989.55,1007.62,150,9.42,9.43,-56,1
1707730649,2024-02-12 10:37,100.00,989.60,1007.67,150,9.43,9.44,-56,1
1707730949,2024-02-12 10:42,100.00,989.64,1007.71,150,9.46,9.47,-55,1
1707731249,2024-02-12 10:47,100.00,989.61,1007.68,150,9.43,9.44,-55,1
1707731549,2024-02-12 10:52,100.00,989.50,1007.57,150,9.43,9.44,-56,1
1707731849,2024-02-12 10:57,100.00,989.79,1007.86,150,9.43,9.44,-56,1
1707732149,2024-02-12 11:02,100.00,989.80,1007.87,150,9.43,9.44,-56,1
1707732449,2024-02-12 11:07,100.00,989.85,1007.93,150,9.42,9.43,-56,1
1707732749,2024-02-12 11:12,100.00,989.86,1007.93,150,9.41,9.42,-55,1
1707733049,2024-02-12 11:17,100.00,989.83,1007.91,150,9.40,9.41,-56,1
1707733349,2024-02-12 11:22,100.00,989.86,1007.93,150,9.39,9.40,-56,1
1707733649,2024-02-12 11:27,100.00,989.81,1007.88,150,9.35,9.36,-56,1
1707733950,2024-02-12 11:32,100.00,989.85,1007.92,150,9.36,9.37,-56,1
1707734250,2024-02-12 11:37,100.00,989.90,1007.97,150,9.36,9.37,-56,1
1707734550,2024-02-12 11:42,100.00,989.92,1007.99,150,9.34,9.35,-56,1
1707734850,2024-02-12 11:47,100.00,989.95,1008.03,150,9.36,9.37,-56,1
1707735150,2024-02-12 11:52,100.00,989.98,1008.06,150,9.38,9.39,-56,1
1707735450,2024-02-12 11:57,100.00,990.01,1008.08,150,9.38,9.39,-56,1
1707735750,2024-02-12 12:02,100.00,990.03,1008.10,150,9.38,9.39,-54,1
1707736050,2024-02-12 12:07,100.00,990.07,1008.14,150,9.39,9.40,-56,1
1707736350,2024-02-12 12:12,100.00,990.05,1008.12,150,9.41,9.42,-55,1
1707736650,2024-02-12 12:17,100.00,990.10,1008.18,150,9.40,9.41,-56,1
1707736950,2024-02-12 12:22,100.00,990.15,1008.22,150,9.47,9.48,-56,1
1707737250,2024-02-12 12:27,100.00,990.21,1008.28,150,9.52,9.53,-56,1
1707737551,2024-02-12 12:32,100.00,990.21,1008.29,150,9.52,9.53,-57,1
1707737851,2024-02-12 12:37,100.00,990.22,1008.29,150,9.52,9.53,-55,1
1707738151,2024-02-12 12:42,100.00,990.20,1008.27,150,9.50,9.51,-56,1
1707738451,2024-02-12 12:47,100.00,989.98,1008.06,150,9.55,9.56,-55,1
1707738751,2024-02-12 12:52,100.00,990.23,1008.31,150,9.61,9.62,-56,1
1707739051,2024-02-12 12:57,100.00,990.29,1008.36,150,9.68,9.69,-56,1
1707739351,2024-02-12 13:02,100.00,990.31,1008.38,150,9.72,9.73,-55,1
1707739651,2024-02-12 13:07,100.00,990.31,1008.38,150,9.73,9.74,-56,1
1707739951,2024-02-12 13:12,100.00,990.33,1008.41,150,9.67,9.68,-55,1
1707740251,2024-02-12 13:17,100.00,990.24,1008.32,150,9.63,9.64,-56,1
1707740551,2024-02-12 13:22,100.00,990.40,1008.47,150,9.63,9.64,-56,1
1707740851,2024-02-12 13:27,100.00,990.39,1008.46,150,9.63,9.64,-55,1
1707741151,2024-02-12 13:32,100.00,990.41,1008.49,150,9.62,9.63,-56,1
1707741452,2024-02-12 13:37,100.00,990.45,1008.52,150,9.59,9.60,-56,1
1707741752,2024-02-12 13:42,100.00,990.52,1008.59,150,9.57,9.58,-55,1
1707742052,2024-02-12 13:47,100.00,990.54,1008.61,150,9.61,9.62,-56,1
1707742352,2024-02-12 13:52,100.00,990.54,1008.61,150,9.62,9.63,-55,1
1707742652,2024-02-12 13:57,100.00,990.57,1008.65,150,9.64,9.65,-56,1
1707742952,2024-02-12 14:02,100.00,990.63,1008.70,150,9.62,9.63,-56,1
1707743252,2024-02-12 14:07,100.00,990.66,1008.73,150,9.61,9.62,-55,1
1707743552,2024-02-12 14:12,100.00,990.64,1008.71,150,9.60,9.61,-56,1
1707743852,2024-02-12 14:17,100.00,990.71,1008.78,150,9.63,9.64,-56,1
1707744152,2024-02-12 14:22,100.00,990.77,1008.84,150,9.60,9.61,-55,1
1707744452,2024-02-12 14:27,100.00,990.80,1008.87,150,9.59,9.60,-54,1
1707744752,2024-02-12 14:32,100.00,990.81,1008.89,150,9.55,9.56,-56,1
1707745053,2024-02-12 14:37,100.00,990.85,1008.92,150,9.54,9.55,-55,1
1707745353,2024-02-12 14:42,100.00,990.92,1009.00,150,9.49,9.50,-55,1
1707745653,2024-02-12 14:47,100.00,990.92,1009.00,150,9.46,9.47,-56,1
1707745953,2024-02-12 14:52,100.00,990.97,1009.04,150,9.44,9.45,-56,1
1707746253,2024-02-12 14:57,100.00,990.97,1009.04,150,9.40,9.41,-55,1
1707746553,2024-02-12 15:02,100.00,991.07,1009.14,150,9.39,9.40,-55,1
1707746853,2024-02-12 15:07,100.00,991.11,1009.18,150,9.43,9.44,-55,1
1707747153,2024-02-12 15:12,100.00,991.15,1009.22,150,9.41,9.42,-56,1
1707747453,2024-02-12 15:17,100.00,991.16,1009.24,150,9.36,9.37,-55,1
1707747753,2024-02-12 15:22,100.00,991.24,1009.31,150,9.39,9.40,-56,1
1707748053,2024-02-12 15:27,100.00,991.33,1009.40,150,9.34,9.35,-56,1
1707748354,2024-02-12 15:32,100.00,991.38,1009.45,150,9.30,9.31,-56,1
1707748654,2024-02-12 15:37,100.00,991.38,1009.45,150,9.28,9.29,-55,1
1707748954,2024-02-12 15:42,100.00,991.40,1009.47,150,9.24,9.25,-54,1
1707749254,2024-02-12 15:47,100.00,991.43,1009.51,150,9.20,9.21,-56,1
1707749554,2024-02-12 15:52,100.00,991.49,1009.56,150,9.13,9.14,-56,1
1707749854,2024-02-12 15:57,100.00,991.53,1009.60,150,9.10,9.11,-56,1
1707750154,2024-02-12 16:02,100.00,991.56,1009.64,150,9.07,9.08,-56,1
1707750454,2024-02-12 16:07,100.00,991.59,1009.66,150,9.03,9.04,-55,1
1707750754,2024-02-12 16:12,100.00,991.67,1009.74,150,9.02,9.03,-56,1
1707751054,2024-02-12 16:17,100.00,991.72,1009.79,150,9.01,9.02,-56,1
1707751354,2024-02-12 16:22,100.00,991.76,1009.83,150,8.99,9.00,-56,1
1707751654,2024-02-12 16:27,100.00,991.84,1009.91,150,8.97,8.98,-55,1
1707751955,2024-02-12 16:32,100.00,991.94,1010.01,150,8.92,8.93,-56,1
1707752255,2024-02-12 16:37,100.00,992.04,1010.11,150,8.92,8.93,-56,1
1707752555,2024-02-12 16:42,100.00,992.11,1010.18,150,8.89,8.90,-55,1
1707752855,2024-02-12 16:47,100.00,992.19,1010.26,150,8.86,8.87,-55,1
1707753155,2024-02-12 16:52,100.00,992.01,1010.08,150,8.86,8.87,-55,1
1707753455,2024-02-12 16:57,100.00,992.19,1010.26,150,8.79,8.80,-55,1
1707753755,2024-02-12 17:02,100.00,992.37,1010.44,150,8.83,8.84,-57,1
1707754055,2024-02-12 17:07,100.00,992.41,1010.48,150,8.81,8.82,-56,1
1707754355,2024-02-12 17:12,100.00,992.43,1010.50,150,8.83,8.84,-55,1
1707754655,2024-02-12 17:17,100.00,992.53,1010.60,150,8.76,8.77,-55,1
1707754955,2024-02-12 17:22,100.00,992.64,1010.72,150,8.76,8.77,-56,1
1707755256,2024-02-12 17:27,100.00,992.65,1010.72,150,8.75,8.76,-56,1
1707755556,2024-02-12 17:32,100.00,992.71,1010.78,150,8.72,8.73,-56,1
1707755856,2024-02-12 17:37,100.00,992.74,1010.81,150,8.69,8.70,-56,1
1707756156,2024-02-12 17:42,100.00,992.78,1010.85,150,8.67,8.68,-55,1
1707756456,2024-02-12 17:47,100.00,992.80,1010.87,150,8.68,8.69,-55,1
1707756756,2024-02-12 17:52,100.00,992.95,1011.02,150,8.67,8.68,-56,1
1707757056,2024-02-12 17:57,100.00,992.95,1011.02,150,8.66,8.67,-55,1
1707757356,2024-02-12 18:02,100.00,993.00,1011.08,150,8.65,8.66,-55,1
1707757656,2024-02-12 18:07,100.00,993.12,1011.19,150,8.62,8.63,-55,1
1707757956,2024-02-12 18:12,100.00,993.21,1011.28,150,8.59,8.60,-56,1
1707758256,2024-02-12 18:17,100.00,993.29,1011.36,150,8.59,8.60,-56,1
1707758556,2024-02-12 18:22,100.00,993.39,1011.47,150,8.59,8.60,-55,1
1707758857,2024-02-12 18:27,100.00,993.41,1011.48,150,8.53,8.54,-55,1
1707759157,2024-02-12 18:32,100.00,993.47,1011.55,150,8.53,8.54,-55,1
1707759457,2024-02-12 18:37,100.00,993.53,1011.60,150,8.48,8.49,-55,1
1707759757,2024-02-12 18:42,100.00,993.56,1011.63,150,8.43,8.44,-55,1
1707760057,2024-02-12 18:47,100.00,993.60,1011.67,150,8.41,8.42,-55,1
1707760357,2024-02-12 18:52,100.00,993.62,1011.70,150,8.36,8.37,-55,1
1707760657,2024-02-12 18:57,100.00,993.75,1011.82,150,8.34,8.35,-56,1
1707760957,2024-02-12 19:02,100.00,993.80,1011.87,150,8.31,8.32,-56,1
1707761257,2024-02-12 19:07,100.00,993.87,1011.94,150,8.25,8.26,-55,1
1707761557,2024-02-12 19:12,100.00,993.91,1011.98,150,8.28,8.29,-53,1
1707761857,2024-02-12 19:17,100.00,993.98,1012.05,150,8.26,8.27,-55,1
1707762157,2024-02-12 19:22,100.00,993.99,1012.07,150,8.23,8.24,-55,1
1707762457,2024-02-12 19:27,100.00,994.04,1012.11,150,8.19,8.20,-55,1
1707762758,2024-02-12 19:32,100.00,994.06,1012.14,150,8.19,8.20,-55,1
1707763058,2024-02-12 19:37,100.00,994.06,1012.13,150,8.16,8.17,-54,1
1707763358,2024-02-12 19:42,100.00,994.23,1012.30,150,8.14,8.15,-55,1
1707763658,2024-02-12 19:47,100.00,994.39,1012.46,150,7.93,7.94,-56,1
1707763958,2024-02-12 19:52,100.00,994.44,1012.51,150,8.09,8.10,-54,1
1707764258,2024-02-12 19:57,100.00,994.55,1012.62,150,8.08,8.09,-55,1
1707764558,2024-02-12 20:02,100.00,994.57,1012.65,150,8.07,8.08,-54,1
1707764858,2024-02-12 20:07,100.00,994.63,1012.70,150,8.06,8.07,-56,1
1707765158,2024-02-12 20:12,100.00,994.69,1012.76,150,8.03,8.04,-55,1
1707765458,2024-02-12 20:17,100.00,994.80,1012.87,150,8.03,8.04,-55,1
1707765758,2024-02-12 20:22,100.00,994.83,1012.91,150,8.04,8.05,-55,1
1707766058,2024-02-12 20:27,100.00,994.85,1012.92,150,7.99,8.00,-54,1
1707766359,2024-02-12 20:32,100.00,994.87,1012.94,150,7.98,7.99,-55,1
1707766659,2024-02-12 20:37,100.00,994.92,1012.99,150,8.01,8.02,-55,1
1707766959,2024-02-12 20:42,100.00,994.94,1013.01,150,8.17,8.18,-55,1
1707767259,2024-02-12 20:47,100.00,995.02,1013.09,150,8.23,8.24,-55,1
1707767559,2024-02-12 20:52,100.00,995.05,1013.12,150,8.01,8.02,-55,1
1707767859,2024-02-12 20:57,100.00,995.09,1013.16,150,7.99,8.00,-55,1
1707768159,2024-02-12 21:02,100.00,995.14,1013.21,150,7.99,8.00,-55,1
1707768459,2024-02-12 21:07,100.00,995.09,1013.16,150,7.95,7.96,-55,1
1707768759,2024-02-12 21:12,100.00,995.18,1013.26,150,7.92,7.93,-55,1
1707769059,2024-02-12 21:17,100.00,995.14,1013.21,150,7.90,7.91,-55,1
1707769360,2024-02-12 21:22,100.00,995.30,1013.37,150,7.91,7.92,-55,1
1707769660,2024-02-12 21:27,100.00,995.30,1013.37,150,7.94,7.95,-55,1
1707769960,2024-02-12 21:32,100.00,995.38,1013.46,150,7.89,7.90,-55,1
1707770260,2024-02-12 21:37,100.00,995.35,1013.43,150,7.81,7.82,-55,1
1707770560,2024-02-12 21:42,100.00,995.36,1013.43,150,7.78,7.79,-55,1
1707770860,2024-02-12 21:47,100.00,995.43,1013.50,150,7.75,7.76,-55,1
1707771160,2024-02-12 21:52,100.00,995.53,1013.60,150,7.56,7.57,-55,1
1707771460,2024-02-12 21:57,100.00,995.47,1013.55,150,7.75,7.76,-55,1
1707771760,2024-02-12 22:02,100.00,995.62,1013.69,150,7.76,7.77,-55,1
1707772060,2024-02-12 22:07,100.00,995.65,1013.72,150,7.80,7.81,-55,1
1707772360,2024-02-12 22:12,100.00,995.67,1013.74,150,7.83,7.84,-56,1
1707772660,2024-02-12 22:17,100.00,995.74,1013.82,150,7.85,7.86,-55,1
1707772960,2024-02-12 22:22,100.00,995.82,1013.89,150,7.87,7.88,-57,1
1707773261,2024-02-12 22:27,100.00,995.82,1013.89,150,7.91,7.92,-55,1
1707773561,2024-02-12 22:32,100.00,995.66,1013.74,150,7.92,7.93,-55,1
1707773861,2024-02-12 22:37,100.00,995.90,1013.97,150,7.94,7.95,-55,1
1707774161,2024-02-12 22:42,100.00,995.96,1014.03,150,7.92,7.93,-55,1
1707774461,2024-02-12 22:47,100.00,995.97,1014.05,150,7.93,7.94,-54,1
1707774761,2024-02-12 22:52,100.00,996.03,1014.10,150,7.93,7.94,-54,1
1707775061,2024-02-12 22:57,100.00,996.07,1014.14,150,7.93,7.94,-55,1
1707775361,2024-02-12 23:02,100.00,996.14,1014.21,150,7.93,7.94,-55,1
1707775661,2024-02-12 23:07,100.00,996.17,1014.24,150,7.93,7.94,-55,1
1707775961,2024-02-12 23:12,100.00,996.23,1014.30,150,7.92,7.93,-55,1
1707776261,2024-02-12 23:17,100.00,996.20,1014.27,150,7.93,7.94,-55,1
1707776561,2024-02-12 23:22,100.00,996.29,1014.36,150,7.91,7.92,-55,1
1707776862,2024-02-12 23:27,100.00,996.33,1014.40,150,7.89,7.90,-55,1
1707777162,2024-02-12 23:32,100.00,996.43,1014.50,150,7.86,7.87,-55,1
1707777462,2024-02-12 23:37,100.00,996.47,1014.55,150,7.88,7.89,-55,1
1707777762,2024-02-12 23:42,100.00,996.51,1014.58,150,7.84,7.85,-55,1
1707778062,2024-02-12 23:47,100.00,996.56,1014.63,150,7.82,7.83,-55,1
1707778362,2024-02-12 23:52,100.00,996.64,1014.71,150,7.81,7.82,-55,1
1707778662,2024-02-12 23:57,100.00,996.67,1014.74,150,7.81,7.82,-55,1