1707778962,2024-02-13 00:02,100.00,996.71,1014.78,150,7.78,7.79,-55,1
1707779262,2024-02-13 00:07,100.00,996.75,1014.83,150,7.81,7.82,-55,1
1707779562,2024-02-13 00:12,100.00,996.79,1014.86,150,7.77,7.78,-55,1
1707779862,2024-02-13 00:17,100.00,996.80,1014.87,150,7.77,7.78,-55,1
1707780162,2024-02-13 00:22,100.00,996.87,1014.94,150,7.73,7.74,-56,1
1707780463,2024-02-13 00:27,100.00,996.90,1014.97,150,7.71,7.72,-55,1
1707780763,2024-02-13 00:32,100.00,996.96,1015.03,150,7.70,7.71,-55,1
1707781063,2024-02-13 00:37,100.00,996.92,1014.99,150,7.70,7.71,-55,1
1707781363,2024-02-13 00:42,100.00,996.99,1015.06,150,7.67,7.68,-56,1
1707781663,2024-02-13 00:47,100.00,997.02,1015.10,150,7.65,7.66,-55,1
1707781963,2024-02-13 00:52,100.00,997.11,1015.18,150,7.64,7.65,-55,1
1707782263,2024-02-13 00:57,100.00,997.22,1015.29,150,7.62,7.63,-55,1
1707782563,2024-02-13 01:02,100.00,997.25,1015.33,150,7.63,7.64,-55,1
1707782863,2024-02-13 01:07,100.00,997.32,1015.39,150,7.62,7.63,-56,1
1707783163,2024-02-13 01:12,100.00,997.29,1015.36,150,7.53,7.54,-55,1
1707783463,2024-02-13 01:17,100.00,997.35,1015.42,150,7.50,7.51,-55,1
1707783763,2024-02-13 01:22,100.00,997.42,1015.50,150,7.45,7.46,-54,1
1707784063,2024-02-13 01:27,100.00,997.38,1015.46,150,7.45,7.46,-55,1
1707784363,2024-02-13 01:32,100.00,997.45,1015.53,150,7.45,7.46,-55,1
1707784664,2024-02-13 01:37,100.00,997.51,1015.59,150,7.43,7.44,-55,1
1707784964,2024-02-13 01:42,100.00,997.51,1015.59,150,7.40,7.41,-55,1
1707785264,2024-02-13 01:47,100.00,997.54,1015.62,150,7.36,7.37,-56,1
1707785564,2024-02-13 01:52,100.00,997.57,1015.64,150,7.34,7.35,-55,1
1707785864,2024-02-13 01:57,100.00,997.64,1015.71,150,7.35,7.36,-56,1
1707786164,2024-02-13 02:02,100.00,997.66,1015.73,150,7.36,7.37,-55,1
1707786464,2024-02-13 02:07,100.00,997.77,1015.84,150,7.36,7.37,-55,1
1707786764,2024-02-13 02:12,100.00,997.82,1015.89,150,7.33,7.34,-53,1
1707787064,2024-02-13 02:17,100.00,997.82,1015.90,150,7.32,7.33,-55,1
1707787364,2024-02-13 02:22,100.00,997.89,1015.96,150,7.31,7.32,-55,1
1707787664,2024-02-13 02:27,100.00,997.88,1015.95,150,7.30,7.31,-55,1
1707787964,2024-02-13 02:32,100.00,997.98,1016.05,150,7.25,7.26,-55,1
1707788264,2024-02-13 02:37,100.00,998.07,1016.14,150,7.21,7.22,-55,1
1707788565,2024-02-13 02:42,100.00,998.18,1016.25,150,7.18,7.19,-55,1
1707788865,2024-02-13 02:47,100.00,998.26,1016.33,150,7.15,7.16,-55,1
1707789165,2024-02-13 02:52,100.00,998.34,1016.41,150,7.04,7.04,-55,1
1707789465,2024-02-13 02:57,100.00,998.38,1016.45,150,6.98,6.98,-55,1
1707789765,2024-02-13 03:02,100.00,998.43,1016.51,150,6.95,6.95,-55,1
1707790065,2024-02-13 03:07,100.00,998.47,1016.54,150,6.73,6.73,-55,1
1707790365,2024-02-13 03:12,100.00,998.52,1016.59,150,6.93,6.93,-55,1
1707790665,2024-02-13 03:17,100.00,998.57,1016.64,150,6.88,6.88,-55,1
1707790965,2024-02-13 03:22,100.00,998.59,1016.66,150,6.84,6.84,-55,1
1707791265,2024-02-13 03:27,100.00,998.73,1016.80,150,6.80,6.80,-55,1
1707791565,2024-02-13 03:32,100.00,998.84,1016.91,150,6.77,6.77,-55,1
1707791865,2024-02-13 03:37,100.00,998.82,1016.90,150,6.73,6.73,-54,1
1707792165,2024-02-13 03:42,100.00,998.80,1016.87,150,6.67,6.67,-55,1
1707792465,2024-02-13 03:47,100.00,998.84,1016.91,150,6.64,6.64,-55,1
1707792765,2024-02-13 03:52,100.00,998.92,1016.99,150,6.59,6.59,-55,1
1707793066,2024-02-13 03:57,100.00,998.99,1017.06,150,6.56,6.56,-55,1
1707793366,2024-02-13 04:02,100.00,999.06,1017.13,150,6.50,6.50,-55,1
1707793666,2024-02-13 04:07,100.00,999.07,1017.14,150,6.46,6.46,-55,1
1707793966,2024-02-13 04:12,100.00,999.17,1017.25,150,6.46,6.46,-55,1
1707794266,2024-02-13 04:17,100.00,999.24,1017.31,150,6.43,6.43,-55,1
1707794566,2024-02-13 04:22,100.00,999.41,1017.48,150,6.38,6.38,-56,1
1707794866,2024-02-13 04:27,100.00,999.45,1017.52,150,6.34,6.34,-55,1
1707795166,2024-02-13 04:32,100.00,999.44,1017.51,150,6.32,6.32,-55,1
1707795466,2024-02-13 04:37,100.00,999.54,1017.61,150,6.32,6.32,-55,1
1707795766,2024-02-13 04:42,100.00,999.65,1017.73,150,6.28,6.28,-55,1
1707796066,2024-02-13 04:47,100.00,999.65,1017.73,150,6.25,6.25,-55,1
1707796366,2024-02-13 04:52,100.00,999.64,1017.71,150,6.22,6.22,-55,1
1707796667,2024-02-13 04:57,100.00,999.79,1017.86,150,6.21,6.21,-55,1
1707796967,2024-02-13 05:02,100.00,999.87,1017.94,150,6.19,6.19,-55,1
1707797267,2024-02-13 05:07,100.00,999.96,1018.03,150,6.14,6.14,-55,1
1707797567,2024-02-13 05:12,100.00,1000.02,1018.09,150,6.13,6.13,-55,1
1707797867,2024-02-13 05:17,100.00,1000.16,1018.23,150,6.14,6.14,-55,1
1707798167,2024-02-13 05:22,100.00,1000.16,1018.23,150,6.09,6.09,-55,1
1707798467,2024-02-13 05:27,100.00,1000.17,1018.24,150,6.09,6.09,-55,1
1707798767,2024-02-13 05:32,100.00,1000.31,1018.38,150,6.03,6.03,-55,1
1707799067,2024-02-13 05:37,100.00,1000.35,1018.42,150,6.02,6.02,-55,1
1707799367,2024-02-13 05:42,100.00,1000.48,1018.55,150,6.01,6.01,-55,1
1707799667,2024-02-13 05:47,100.00,1000.52,1018.60,150,5.97,5.97,-55,1
1707799967,2024-02-13 05:52,100.00,1000.60,1018.67,150,5.98,5.98,-55,1
1707800267,2024-02-13 05:57,100.00,1000.68,1018.75,150,5.97,5.97,-55,1
1707800567,2024-02-13 06:02,100.00,1000.75,1018.82,150,5.95,5.95,-55,1
1707800868,2024-02-13 06:07,100.00,1000.81,1018.88,150,5.96,5.96,-55,1
1707801168,2024-02-13 06:12,100.00,1000.86,1018.93,150,5.91,5.91,-55,1
1707801468,2024-02-13 06:17,100.00,1000.92,1018.99,150,5.87,5.87,-54,1
1707801768,2024-02-13 06:22,100.00,1001.05,1019.12,150,5.88,5.88,-55,1
1707802068,2024-02-13 06:27,100.00,1001.11,1019.18,150,5.87,5.87,-55,1
1707802368,2024-02-13 06:32,100.00,1001.23,1019.31,150,5.87,5.87,-55,1
1707802668,2024-02-13 06:37,100.00,1001.29,1019.37,150,5.92,5.92,-55,1
1707802968,2024-02-13 06:42,100.00,1001.39,1019.46,150,5.87,5.87,-55,1
1707803268,2024-02-13 06:47,100.00,1001.48,1019.55,150,5.89,5.89,-55,1
1707803568,2024-02-13 06:52,100.00,1001.56,1019.64,150,5.86,5.86,-55,1
1707803868,2024-02-13 06:57,100.00,1001.69,1019.76,150,5.88,5.88,-55,1
1707804169,2024-02-13 07:02,100.00,1001.77,1019.84,150,5.84,5.84,-55,1
1707804469,2024-02-13 07:07,100.00,1001.89,1019.97,150,5.86,5.86,-53,1
1707804769,2024-02-13 07:12,100.00,1001.99,1020.07,150,5.89,5.89,-55,1
1707805069,2024-02-13 07:17,100.00,1002.11,1020.18,150,5.91,5.91,-55,1
1707805369,2024-02-13 07:22,100.00,1002.19,1020.26,150,5.96,5.96,-54,1
1707805669,2024-02-13 07:27,100.00,1002.28,1020.35,150,5.95,5.95,-55,1
1707805969,2024-02-13 07:32,100.00,1002.32,1020.40,150,5.98,5.98,-55,1
1707806269,2024-02-13 07:37,100.00,1002.38,1020.46,150,5.96,5.96,-53,1
1707806569,2024-02-13 07:42,100.00,1002.46,1020.54,150,5.93,5.93,-55,1
1707806869,2024-02-13 07:47,100.00,1002.61,1020.68,150,5.91,5.91,-55,1
1707807169,2024-02-13 07:52,100.00,1002.70,1020.77,150,6.02,6.02,-55,1
1707807469,2024-02-13 07:57,100.00,1002.78,1020.85,150,6.05,6.05,-54,1
1707807769,2024-02-13 08:02,100.00,1002.90,1020.97,150,6.09,6.09,-55,1
1707808069,2024-02-13 08:07,100.00,1002.92,1020.99,150,6.10,6.10,-55,1
1707808369,2024-02-13 08:12,100.00,1002.96,1021.03,150,6.15,6.15,-55,1
1707808670,2024-02-13 08:17,100.00,1003.06,1021.13,150,6.18,6.18,-55,1
1707808970,2024-02-13 08:22,100.00,1003.14,1021.21,150,6.20,6.20,-55,1
1707809270,2024-02-13 08:27,100.00,1003.24,1021.31,150,6.26,6.26,-55,1
1707809570,2024-02-13 08:32,100.00,1003.22,1021.29,150,6.30,6.30,-54,1
1707809870,2024-02-13 08:37,100.00,1003.33,1021.40,150,6.33,6.33,-55,1
1707810170,2024-02-13 08:42,100.00,1003.43,1021.51,150,6.39,6.39,-55,1
1707810470,2024-02-13 08:47,100.00,1003.44,1021.51,150,6.44,6.44,-55,1
1707810770,2024-02-13 08:52,100.00,1003.50,1021.57,150,6.49,6.49,-55,1
1707811070,2024-02-13 08:57,100.00,1003.59,1021.67,150,6.55,6.55,-55,1
1707811370,2024-02-13 09:02,100.00,1003.60,1021.68,150,6.56,6.56,-55,1
1707811670,2024-02-13 09:07,100.00,1003.63,1021.70,150,6.60,6.60,-55,1
1707811970,2024-02-13 09:12,100.00,1003.72,1021.79,150,6.64,6.64,-55,1
1707812271,2024-02-13 09:17,100.00,1003.64,1021.71,150,6.70,6.70,-55,1
1707812571,2024-02-13 09:22,100.00,1003.69,1021.76,150,6.73,6.73,-55,1
1707812871,2024-02-13 09:27,100.00,1003.78,1021.85,150,6.75,6.75,-55,1
1707813171,2024-02-13 09:32,100.00,1003.82,1021.89,150,6.80,6.80,-55,1
1707813471,2024-02-13 09:37,100.00,1003.84,1021.91,150,6.87,6.87,-55,1
1707813771,2024-02-13 09:42,100.00,1003.87,1021.94,150,6.91,6.91,-54,1
1707814071,2024-02-13 09:47,100.00,1003.87,1021.94,150,6.94,6.94,-55,1
1707814371,2024-02-13 09:52,100.00,1003.86,1021.93,150,6.98,6.98,-55,1
1707814671,2024-02-13 09:57,100.00,1003.89,1021.96,150,7.03,7.03,-55,1
1707814971,2024-02-13 10:02,100.00,1003.98,1022.05,150,7.09,7.09,-54,1
1707815271,2024-02-13 10:07,100.00,1004.03,1022.10,150,7.09,7.09,-55,1
1707815571,2024-02-13 10:12,100.00,1004.07,1022.14,150,6.98,6.98,-55,1
1707815871,2024-02-13 10:17,100.00,1004.17,1022.24,150,7.09,7.09,-55,1
1707816172,2024-02-13 10:22,100.00,1004.26,1022.33,150,7.12,7.13,-55,1
1707816472,2024-02-13 10:27,100.00,1004.38,1022.45,150,7.15,7.16,-55,1
1707816772,2024-02-13 10:32,100.00,1004.45,1022.52,150,7.16,7.17,-55,1
1707817072,2024-02-13 10:37,100.00,1004.45,1022.52,150,7.19,7.20,-54,1
1707817372,2024-02-13 10:42,100.00,1004.55,1022.63,150,7.21,7.22,-55,1
1707817672,2024-02-13 10:47,100.00,1004.56,1022.63,150,7.27,7.28,-55,1
1707817972,2024-02-13 10:52,100.00,1004.59,1022.66,150,7.28,7.29,-55,1
1707818272,2024-02-13 10:57,100.00,1004.64,1022.71,150,7.31,7.32,-55,1
1707818572,2024-02-13 11:02,100.00,1004.67,1022.75,150,7.29,7.30,-55,1
1707818872,2024-02-13 11:07,100.00,1004.69,1022.76,150,7.30,7.31,-55,1
1707819172,2024-02-13 11:12,100.00,1004.85,1022.92,150,7.33,7.34,-55,1
1707819472,2024-02-13 11:17,100.00,1004.94,1023.02,150,7.36,7.37,-55,1
1707819772,2024-02-13 11:22,100.00,1005.00,1023.07,150,7.43,7.44,-55,1
1707820073,2024-02-13 11:27,100.00,1005.00,1023.07,150,7.42,7.43,-55,1
1707820373,2024-02-13 11:32,100.00,1005.04,1023.11,150,7.41,7.42,-53,1
1707820673,2024-02-13 11:37,100.00,1005.11,1023.18,150,7.48,7.49,-55,1
1707820973,2024-02-13 11:42,100.00,1005.15,1023.22,150,7.51,7.52,-55,1
1707821273,2024-02-13 11:47,100.00,1005.11,1023.18,150,7.57,7.58,-55,1
1707821573,2024-02-13 11:52,100.00,1005.17,1023.24,150,7.62,7.63,-55,1
1707821873,2024-02-13 11:57,100.00,1005.19,1023.26,150,7.62,7.63,-55,1
1707822173,2024-02-13 12:02,100.00,1005.26,1023.33,150,7.64,7.65,-54,1
1707822473,2024-02-13 12:07,100.00,1005.25,1023.32,150,7.80,7.81,-55,1
1707822773,2024-02-13 12:12,100.00,1005.27,1023.34,150,7.84,7.85,-55,1
1707823073,2024-02-13 12:17,100.00,1005.36,1023.43,150,7.81,7.82,-55,1
1707823373,2024-02-13 12:22,100.00,1005.45,1023.52,150,7.78,7.79,-54,1
1707823673,2024-02-13 12:27,100.00,1005.46,1023.54,150,7.69,7.70,-55,1
1707823974,2024-02-13 12:32,100.00,1005.57,1023.64,150,7.67,7.68,-54,1
1707824274,2024-02-13 12:37,100.00,1005.61,1023.68,150,7.66,7.67,-55,1
1707824574,2024-02-13 12:42,100.00,1005.69,1023.76,150,7.64,7.65,-55,1
1707824874,2024-02-13 12:47,100.00,1005.77,1023.84,150,7.69,7.70,-55,1
1707825174,2024-02-13 12:52,100.00,1005.78,1023.85,150,7.72,7.73,-55,1
1707825474,2024-02-13 12:57,100.00,1005.83,1023.91,150,7.73,7.74,-55,1
1707825774,2024-02-13 13:02,100.00,1005.81,1023.88,150,7.76,7.77,-55,1
1707826074,2024-02-13 13:07,100.00,1005.81,1023.89,150,7.78,7.79,-56,1
1707826374,2024-02-13 13:12,100.00,1005.77,1023.84,150,7.80,7.81,-55,1
1707826674,2024-02-13 13:17,100.00,1005.89,1023.96,150,7.88,7.89,-55,1
1707826974,2024-02-13 13:22,100.00,1005.86,1023.93,150,7.99,8.00,-55,1
1707827274,2024-02-13 13:27,100.00,1005.93,1024.00,150,8.04,8.05,-55,1
1707827574,2024-02-13 13:32,100.00,1005.99,1024.06,150,8.03,8.04,-55,1
1707827875,2024-02-13 13:37,100.00,1006.14,1024.21,150,8.00,8.01,-56,1
1707828175,2024-02-13 13:42,100.00,1006.36,1024.44,150,7.73,7.74,-53,1
1707828475,2024-02-13 13:47,100.00,1006.33,1024.40,150,7.41,7.42,-55,1
1707828775,2024-02-13 13:52,100.00,1006.36,1024.43,150,7.22,7.23,-55,1
1707829075,2024-02-13 13:57,100.00,1006.42,1024.49,150,7.18,7.19,-52,1
1707829375,2024-02-13 14:02,100.00,1006.16,1024.23,150,7.22,7.23,-55,1
1707829675,2024-02-13 14:07,100.00,1006.49,1024.56,150,7.26,7.27,-55,1
1707829975,2024-02-13 14:12,100.00,1006.60,1024.67,150,7.27,7.28,-56,1
1707830275,2024-02-13 14:17,100.00,1006.67,1024.74,150,7.32,7.33,-55,1
1707830575,2024-02-13 14:22,100.00,1006.65,1024.73,150,7.35,7.36,-55,1
1707830875,2024-02-13 14:27,100.00,1006.72,1024.79,150,7.42,7.43,-55,1
1707831175,2024-02-13 14:32,100.00,1006.68,1024.76,150,7.46,7.47,-55,1
1707831475,2024-02-13 14:37,100.00,1006.77,1024.84,150,7.41,7.42,-55,1
1707831776,2024-02-13 14:42,100.00,1006.83,1024.90,150,7.31,7.32,-55,1
1707832076,2024-02-13 14:47,100.00,1006.87,1024.94,150,7.20,7.21,-55,1
1707832376,2024-02-13 14:52,100.00,1006.84,1024.92,150,7.10,7.10,-56,1
1707832676,2024-02-13 14:57,100.00,1006.98,1025.05,150,7.06,7.06,-55,1
1707832976,2024-02-13 15:02,100.00,1007.08,1025.16,150,7.07,7.07,-55,1
1707833276,2024-02-13 15:07,100.00,1007.13,1025.20,150,7.05,7.05,-56,1
1707833576,2024-02-13 15:12,100.00,1007.25,1025.32,150,7.09,7.09,-56,1
1707833876,2024-02-13 15:17,100.00,1007.29,1025.36,150,7.15,7.16,-56,1
1707834176,2024-02-13 15:22,100.00,1007.36,1025.44,150,7.18,7.19,-56,1
1707834476,2024-02-13 15:27,100.00,1007.40,1025.47,150,7.15,7.16,-56,1
1707834776,2024-02-13 15:32,100.00,1007.49,1025.57,150,7.14,7.15,-57,1
1707835076,2024-02-13 15:37,100.00,1007.57,1025.64,150,7.13,7.14,-56,1
1707835377,2024-02-13 15:42,98.76,1007.65,1025.72,150,7.12,6.94,-56,1
1707835677,2024-02-13 15:47,100.00,1007.71,1025.78,150,7.11,7.11,-56,1
1707835977,2024-02-13 15:52,100.00,1007.83,1025.91,150,7.10,7.10,-56,1
1707836277,2024-02-13 15:57,100.00,1007.95,1026.02,150,7.07,7.07,-56,1
1707836577,2024-02-13 16:02,96.79,1008.03,1026.10,150,6.99,6.52,-56,1
1707836877,2024-02-13 16:07,100.00,1008.16,1026.23,150,6.96,6.96,-56,1
1707837177,2024-02-13 16:12,100.00,1008.27,1026.35,150,6.92,6.92,-56,1
1707837477,2024-02-13 16:17,100.00,1008.36,1026.43,150,6.90,6.90,-56,1
1707837777,2024-02-13 16:22,96.08,1008.37,1026.44,150,6.82,6.24,-56,1
1707838077,2024-02-13 16:27,97.72,1008.46,1026.54,150,6.81,6.48,-56,1
1707838377,2024-02-13 16:32,96.17,1008.54,1026.62,150,6.75,6.19,-56,1
1707838677,2024-02-13 16:37,97.40,1008.62,1026.69,150,6.73,6.35,-56,1
1707838978,2024-02-13 16:42,100.00,1008.65,1026.72,150,6.71,6.71,-56,1
1707839278,2024-02-13 16:47,99.83,1008.79,1026.87,150,6.67,6.65,-56,1
1707839578,2024-02-13 16:52,100.00,1008.79,1026.86,150,6.62,6.62,-56,1
1707839878,2024-02-13 16:57,99.58,1008.88,1026.95,150,6.60,6.54,-56,1
1707840178,2024-02-13 17:02,100.00,1008.93,1027.01,150,6.59,6.59,-55,1
1707840478,2024-02-13 17:07,93.86,1009.02,1027.09,150,6.58,5.67,-56,1
1707840778,2024-02-13 17:12,97.67,1009.02,1027.09,150,6.55,6.21,-56,1
1707841078,2024-02-13 17:17,97.99,1009.14,1027.21,150,6.54,6.25,-57,1
1707841378,2024-02-13 17:22,100.00,1009.24,1027.31,150,6.52,6.52,-56,1
1707841678,2024-02-13 17:27,100.00,1009.30,1027.37,150,6.49,6.49,-56,1
1707841978,2024-02-13 17:32,100.00,1009.36,1027.43,150,6.47,6.47,-56,1
1707842278,2024-02-13 17:37,100.00,1009.49,1027.56,150,6.45,6.45,-56,1
1707842579,2024-02-13 17:42,100.00,1009.56,1027.63,150,6.40,6.40,-56,1
1707842879,2024-02-13 17:47,100.00,1009.52,1027.59,150,6.38,6.38,-57,1
1707843179,2024-02-13 17:52,100.00,1009.58,1027.65,150,6.33,6.33,-55,1
1707843479,2024-02-13 17:57,100.00,1009.67,1027.74,150,6.34,6.34,-56,1
1707843779,2024-02-13 18:02,100.00,1009.69,1027.76,150,6.34,6.34,-56,1
1707844079,2024-02-13 18:07,100.00,1009.80,1027.88,150,6.32,6.32,-58,1
1707844379,2024-02-13 18:12,100.00,1009.80,1027.87,150,6.23,6.23,-56,1
1707844679,2024-02-13 18:17,100.00,1009.81,1027.89,150,6.10,6.10,-56,1
1707844979,2024-02-13 18:22,100.00,1009.89,1027.97,150,6.23,6.23,-56,1
1707845279,2024-02-13 18:27,100.00,1009.95,1028.02,150,6.20,6.20,-56,1
1707845579,2024-02-13 18:32,100.00,1010.00,1028.07,150,6.18,6.18,-56,1
1707845879,2024-02-13 18:37,100.00,1009.96,1028.04,150,6.16,6.16,-54,1
1707846180,2024-02-13 18:43,100.00,1010.04,1028.11,150,6.13,6.13,-56,1
1707846480,2024-02-13 18:48,100.00,1009.95,1028.02,150,6.11,6.11,-55,1
1707846780,2024-02-13 18:53,100.00,1010.13,1028.20,150,6.08,6.08,-56,1
1707847080,2024-02-13 18:58,100.00,1010.12,1028.20,150,6.07,6.07,-56,1
1707847380,2024-02-13 19:03,100.00,1010.21,1028.28,150,5.94,5.94,-56,1
1707847680,2024-02-13 19:08,100.00,1010.21,1028.29,150,6.04,6.04,-56,1
1707847980,2024-02-13 19:13,100.00,1010.23,1028.30,150,6.03,6.03,-56,1
1707848280,2024-02-13 19:18,100.00,1010.18,1028.25,150,6.02,6.02,-56,1
1707848580,2024-02-13 19:23,100.00,1010.20,1028.27,150,6.02,6.02,-56,1
1707848880,2024-02-13 19:28,100.00,1010.22,1028.29,150,6.03,6.03,-56,1
1707849180,2024-02-13 19:33,100.00,1010.26,1028.34,150,6.05,6.05,-56,1
1707849480,2024-02-13 19:38,100.00,1010.29,1028.36,150,6.06,6.06,-55,1
1707849781,2024-02-13 19:43,100.00,1010.23,1028.30,150,6.07,6.07,-56,1
1707850081,2024-02-13 19:48,100.00,1010.23,1028.30,150,6.07,6.07,-56,1
1707850381,2024-02-13 19:53,100.00,1010.25,1028.32,150,6.08,6.08,-54,1
1707850681,2024-02-13 19:58,100.00,1010.44,1028.51,150,6.06,6.06,-55,1
1707850981,2024-02-13 20:03,100.00,1010.51,1028.58,150,6.04,6.04,-56,1
1707851281,2024-02-13 20:08,100.00,1010.55,1028.62,150,6.06,6.06,-54,1
1707851581,2024-02-13 20:13,100.00,1010.56,1028.63,150,6.04,6.04,-56,1
1707851881,2024-02-13 20:18,100.00,1010.59,1028.67,150,6.06,6.06,-56,1
1707852181,2024-02-13 20:23,100.00,1010.71,1028.78,150,6.05,6.05,-55,1
1707852481,2024-02-13 20:28,100.00,1010.76,1028.83,150,6.03,6.03,-56,1
1707852781,2024-02-13 20:33,100.00,1010.84,1028.91,150,6.01,6.01,-56,1
1707853081,2024-02-13 20:38,100.00,1010.89,1028.96,150,5.96,5.96,-56,1
1707853382,2024-02-13 20:43,100.00,1010.90,1028.97,150,5.97,5.97,-56,1
1707853682,2024-02-13 20:48,100.00,1010.96,1029.03,150,5.96,5.96,-56,1
1707853982,2024-02-13 20:53,100.00,1010.97,1029.04,150,5.96,5.96,-54,1
1707854282,2024-02-13 20:58,100.00,1010.96,1029.04,150,5.95,5.95,-56,1
1707854582,2024-02-13 21:03,100.00,1011.06,1029.13,150,5.94,5.94,-56,1
1707854882,2024-02-13 21:08,100.00,1011.12,1029.20,150,5.87,5.87,-55,1
1707855182,2024-02-13 21:13,100.00,1011.15,1029.22,150,5.91,5.91,-56,1
1707855482,2024-02-13 21:18,100.00,1011.17,1029.24,150,5.92,5.92,-56,1
1707855782,2024-02-13 21:23,100.00,1011.23,1029.30,150,5.87,5.87,-54,1
1707856082,2024-02-13 21:28,100.00,1011.26,1029.34,150,5.92,5.92,-56,1
1707856382,2024-02-13 21:33,100.00,1011.21,1029.28,150,5.92,5.92,-56,1
1707856682,2024-02-13 21:38,100.00,1011.24,1029.32,150,5.92,5.92,-55,1
1707856983,2024-02-13 21:43,100.00,1011.33,1029.40,150,5.91,5.91,-56,1
1707857283,2024-02-13 21:48,100.00,1011.32,1029.40,150,5.89,5.89,-55,1
1707857583,2024-02-13 21:53,100.00,1011.29,1029.36,150,5.89,5.89,-55,1
1707857883,2024-02-13 21:58,100.00,1011.40,1029.47,150,5.88,5.88,-56,1
1707858183,2024-02-13 22:03,100.00,1011.39,1029.46,150,5.85,5.85,-55,1
1707858483,2024-02-13 22:08,100.00,1011.43,1029.50,150,5.80,5.80,-55,1
1707858783,2024-02-13 22:13,100.00,1011.47,1029.54,150,5.78,5.78,-56,1
1707859083,2024-02-13 22:18,100.00,1011.49,1029.56,150,5.77,5.77,-56,1
1707859383,2024-02-13 22:23,100.00,1011.48,1029.56,150,5.76,5.76,-56,1
1707859683,2024-02-13 22:28,100.00,1011.49,1029.56,150,5.72,5.72,-54,1
1707859983,2024-02-13 22:33,100.00,1011.64,1029.71,150,5.74,5.74,-56,1
1707860283,2024-02-13 22:38,100.00,1011.62,1029.70,150,5.73,5.73,-55,1
1707860584,2024-02-13 22:43,100.00,1011.68,1029.75,150,5.73,5.73,-56,1
1707860884,2024-02-13 22:48,100.00,1011.74,1029.81,150,5.72,5.72,-56,1
1707861184,2024-02-13 22:53,100.00,1011.40,1029.47,150,5.74,5.74,-56,1
1707861484,2024-02-13 22:58,100.00,1011.72,1029.79,150,5.75,5.75,-56,1
1707861784,2024-02-13 23:03,100.00,1011.78,1029.85,150,5.72,5.72,-56,1
1707862084,2024-02-13 23:08,100.00,1011.77,1029.84,150,5.73,5.73,-55,1
1707862384,2024-02-13 23:13,100.00,1011.86,1029.93,150,5.70,5.70,-56,1
1707862684,2024-02-13 23:18,100.00,1011.87,1029.94,150,5.66,5.66,-55,1
1707862984,2024-02-13 23:23,100.00,1011.91,1029.98,150,5.66,5.66,-56,1
1707863284,2024-02-13 23:28,100.00,1011.86,1029.94,150,5.67,5.67,-56,1
1707863584,2024-02-13 23:33,100.00,1012.01,1030.08,150,5.67,5.67,-55,1
1707863884,2024-02-13 23:38,100.00,1011.98,1030.06,150,5.67,5.67,-55,1
1707864185,2024-02-13 23:43,100.00,1011.93,1030.00,150,5.67,5.67,-55,1
1707864485,2024-02-13 23:48,100.00,1012.12,1030.19,150,5.67,5.67,-56,1
1707864785,2024-02-13 23:53,100.00,1012.09,1030.16,150,5.68,5.68,-55,1
1707865085,2024-02-13 23:58,100.00,1012.10,1030.17,150,5.69,5.69,-56,1