1707865385,2024-02-14 00:03,100.00,1012.11,1030.18,150,5.66,5.66,-56,1
1707865685,2024-02-14 00:08,100.00,1012.14,1030.22,150,5.63,5.63,-56,1
1707865985,2024-02-14 00:13,100.00,1012.19,1030.27,150,5.64,5.64,-56,1
1707866285,2024-02-14 00:18,100.00,1012.19,1030.27,150,5.63,5.63,-55,1
1707866585,2024-02-14 00:23,100.00,1012.25,1030.33,150,5.53,5.53,-55,1
1707866885,2024-02-14 00:28,100.00,1012.30,1030.37,150,5.60,5.60,-56,1
1707867185,2024-02-14 00:33,100.00,1012.34,1030.42,150,5.60,5.60,-53,1
1707867486,2024-02-14 00:38,100.00,1012.34,1030.42,150,5.57,5.57,-55,1
1707867786,2024-02-14 00:43,100.00,1012.40,1030.48,150,5.54,5.54,-56,1
1707868086,2024-02-14 00:48,100.00,1012.48,1030.55,150,5.51,5.51,-56,1
1707868386,2024-02-14 00:53,100.00,1012.47,1030.54,150,5.48,5.48,-56,1
1707868686,2024-02-14 00:58,100.00,1012.52,1030.59,150,5.45,5.45,-56,1
1707868986,2024-02-14 01:03,100.00,1012.55,1030.62,150,5.44,5.44,-55,1
1707869286,2024-02-14 01:08,100.00,1012.53,1030.60,150,5.44,5.44,-55,1
1707869586,2024-02-14 01:13,100.00,1012.59,1030.66,150,5.41,5.41,-56,1
1707869886,2024-02-14 01:18,100.00,1012.62,1030.69,150,5.38,5.38,-56,1
1707870186,2024-02-14 01:23,100.00,1012.64,1030.71,150,5.37,5.37,-56,1
1707870487,2024-02-14 01:28,100.00,1012.69,1030.77,150,5.31,5.31,-56,1
1707870787,2024-02-14 01:33,100.00,1012.72,1030.79,150,5.25,5.25,-56,1
1707871087,2024-02-14 01:38,100.00,1012.74,1030.81,150,5.16,5.16,-56,1
1707871387,2024-02-14 01:43,100.00,1012.81,1030.88,150,5.01,5.01,-56,1
1707871687,2024-02-14 01:48,100.00,1012.74,1030.81,150,4.79,4.79,-56,1
1707871987,2024-02-14 01:53,100.00,1012.70,1030.77,150,4.59,4.59,-56,1
1707872287,2024-02-14 01:58,100.00,1012.77,1030.84,150,4.39,4.39,-56,1
1707872587,2024-02-14 02:03,100.00,1012.88,1030.96,150,4.22,4.22,-56,1
1707872887,2024-02-14 02:08,100.00,1012.89,1030.97,150,4.06,4.06,-56,1
1707873187,2024-02-14 02:13,100.00,1012.90,1030.97,150,3.95,3.95,-56,1
1707873487,2024-02-14 02:18,100.00,1012.94,1031.01,150,3.84,3.84,-56,1
1707873787,2024-02-14 02:23,100.00,1012.95,1031.02,150,3.70,3.70,-56,1
1707874087,2024-02-14 02:28,100.00,1012.94,1031.01,150,3.60,3.60,-56,1
1707874387,2024-02-14 02:33,100.00,1013.00,1031.07,150,3.53,3.53,-56,1
1707874688,2024-02-14 02:38,100.00,1012.90,1030.97,150,3.43,3.43,-55,1
1707874988,2024-02-14 02:43,100.00,1012.94,1031.01,150,3.36,3.36,-56,1
1707875288,2024-02-14 02:48,100.00,1012.95,1031.02,150,3.31,3.31,-57,1
1707875588,2024-02-14 02:53,100.00,1013.03,1031.11,150,3.24,3.24,-55,1
1707875888,2024-02-14 02:58,100.00,1013.07,1031.14,150,3.18,3.18,-56,1
1707876188,2024-02-14 03:03,100.00,1013.03,1031.10,150,3.11,3.11,-56,1
1707876488,2024-02-14 03:08,100.00,1013.12,1031.19,150,3.06,3.06,-56,1
1707876788,2024-02-14 03:13,100.00,1013.10,1031.18,150,3.02,3.02,-56,1
1707877088,2024-02-14 03:18,100.00,1013.06,1031.13,150,2.98,2.98,-56,1
1707877388,2024-02-14 03:23,100.00,1013.05,1031.12,150,2.96,2.96,-55,1
1707877688,2024-02-14 03:28,100.00,1013.12,1031.20,150,2.92,2.92,-55,1
1707877988,2024-02-14 03:33,100.00,1013.15,1031.22,150,2.88,2.88,-56,1
1707878289,2024-02-14 03:38,100.00,1013.15,1031.22,150,2.83,2.83,-56,1
1707878589,2024-02-14 03:43,100.00,1013.15,1031.22,150,2.79,2.79,-55,1
1707878889,2024-02-14 03:48,100.00,1013.19,1031.26,150,2.74,2.74,-55,1
1707879189,2024-02-14 03:53,100.00,1013.21,1031.28,150,2.69,2.69,-55,1
1707879489,2024-02-14 03:58,100.00,1013.22,1031.29,150,2.66,2.66,-56,1
1707879789,2024-02-14 04:03,100.00,1013.33,1031.40,150,2.56,2.56,-55,1
1707880089,2024-02-14 04:08,100.00,1013.30,1031.37,150,2.52,2.52,-55,1
1707880389,2024-02-14 04:13,100.00,1013.44,1031.51,150,2.46,2.46,-56,1
1707880689,2024-02-14 04:18,100.00,1013.49,1031.57,150,2.39,2.39,-55,1
1707880989,2024-02-14 04:23,100.00,1013.50,1031.57,150,2.29,2.29,-55,1
1707881289,2024-02-14 04:28,100.00,1013.50,1031.58,150,2.22,2.22,-57,1
1707881589,2024-02-14 04:33,100.00,1013.52,1031.60,150,2.19,2.19,-55,1
1707881889,2024-02-14 04:38,100.00,1013.58,1031.65,150,2.14,2.14,-55,1
1707882190,2024-02-14 04:43,100.00,1013.55,1031.63,150,2.11,2.11,-56,1
1707882490,2024-02-14 04:48,100.00,1013.57,1031.64,150,2.06,2.06,-55,1
1707882790,2024-02-14 04:53,100.00,1013.64,1031.71,150,2.03,2.03,-56,1
1707883090,2024-02-14 04:58,100.00,1013.59,1031.66,150,1.99,1.99,-56,1
1707883390,2024-02-14 05:03,100.00,1013.63,1031.70,150,1.94,1.94,-55,1
1707883690,2024-02-14 05:08,100.00,1013.66,1031.73,150,1.90,1.90,-55,1
1707883990,2024-02-14 05:13,100.00,1013.69,1031.77,150,1.87,1.87,-56,1
1707884290,2024-02-14 05:18,100.00,1013.66,1031.73,150,1.84,1.84,-56,1
1707884590,2024-02-14 05:23,100.00,1013.70,1031.77,150,1.83,1.83,-56,1
1707884890,2024-02-14 05:28,100.00,1013.79,1031.86,150,1.78,1.78,-56,1
1707885190,2024-02-14 05:33,100.00,1013.85,1031.93,150,1.73,1.73,-56,1
1707885490,2024-02-14 05:38,100.00,1013.91,1031.98,150,1.62,1.62,-56,1
1707885791,2024-02-14 05:43,100.00,1013.93,1032.00,150,1.77,1.77,-55,1
1707886091,2024-02-14 05:48,100.00,1013.94,1032.02,150,1.78,1.78,-56,1
1707886391,2024-02-14 05:53,100.00,1013.97,1032.05,150,1.78,1.78,-56,1
1707886691,2024-02-14 05:58,100.00,1013.96,1032.03,150,1.74,1.74,-56,1
1707886991,2024-02-14 06:03,100.00,1014.01,1032.08,150,1.75,1.75,-56,1
1707887291,2024-02-14 06:08,100.00,1014.04,1032.12,150,1.74,1.74,-56,1
1707887591,2024-02-14 06:13,100.00,1014.01,1032.08,150,1.71,1.71,-55,1
1707887891,2024-02-14 06:18,100.00,1014.05,1032.13,150,1.71,1.71,-55,1
1707888191,2024-02-14 06:23,100.00,1014.13,1032.20,150,1.68,1.68,-55,1
1707888491,2024-02-14 06:28,100.00,1013.85,1031.92,150,1.64,1.64,-56,1
1707888791,2024-02-14 06:33,100.00,1014.18,1032.26,150,1.62,1.62,-56,1
1707889091,2024-02-14 06:38,100.00,1014.20,1032.28,150,1.62,1.62,-54,1
1707889392,2024-02-14 06:43,100.00,1014.23,1032.30,150,1.59,1.59,-56,1
1707889692,2024-02-14 06:48,100.00,1014.24,1032.31,150,1.58,1.58,-56,1
1707889992,2024-02-14 06:53,100.00,1014.26,1032.33,150,1.59,1.59,-56,1
1707890292,2024-02-14 06:58,100.00,1014.28,1032.36,150,1.61,1.61,-56,1
1707890592,2024-02-14 07:03,100.00,1014.36,1032.44,150,1.61,1.61,-56,1
1707890892,2024-02-14 07:08,100.00,1014.38,1032.46,150,1.61,1.61,-56,1
1707891192,2024-02-14 07:13,100.00,1014.46,1032.53,150,1.64,1.64,-56,1
1707891492,2024-02-14 07:18,100.00,1014.41,1032.48,150,1.56,1.56,-54,1
1707891792,2024-02-14 07:23,100.00,1014.52,1032.59,150,1.66,1.66,-54,1
1707892092,2024-02-14 07:28,100.00,1014.51,1032.58,150,1.69,1.69,-56,1
1707892392,2024-02-14 07:33,100.00,1014.47,1032.54,150,1.71,1.71,-55,1
1707892692,2024-02-14 07:38,100.00,1014.41,1032.48,150,1.71,1.71,-56,1
1707892993,2024-02-14 07:43,100.00,1014.48,1032.55,150,1.75,1.75,-55,1
1707893293,2024-02-14 07:48,100.00,1014.55,1032.62,150,1.80,1.80,-56,1
1707893593,2024-02-14 07:53,100.00,1014.60,1032.67,150,1.87,1.87,-56,1
1707893893,2024-02-14 07:58,100.00,1014.61,1032.69,150,1.90,1.90,-56,1
1707894193,2024-02-14 08:03,100.00,1014.66,1032.73,150,1.94,1.94,-56,1
1707894493,2024-02-14 08:08,100.00,1014.59,1032.66,150,1.95,1.95,-56,1
1707894793,2024-02-14 08:13,100.00,1014.60,1032.67,150,2.02,2.02,-56,1
1707895093,2024-02-14 08:18,100.00,1014.61,1032.68,150,2.07,2.07,-56,1
1707895393,2024-02-14 08:23,100.00,1014.63,1032.71,150,2.14,2.14,-56,1
1707895693,2024-02-14 08:28,100.00,1014.65,1032.72,150,2.22,2.22,-56,1
1707895993,2024-02-14 08:33,100.00,1014.61,1032.69,150,2.30,2.30,-56,1
1707896293,2024-02-14 08:38,100.00,1014.69,1032.76,150,2.39,2.39,-56,1
1707896594,2024-02-14 08:43,100.00,1014.69,1032.76,150,2.49,2.49,-55,1
1707896894,2024-02-14 08:48,100.00,1014.67,1032.75,150,2.59,2.59,-56,1
1707897194,2024-02-14 08:53,100.00,1014.69,1032.76,150,2.70,2.70,-56,1
1707897494,2024-02-14 08:58,100.00,1014.67,1032.74,150,2.78,2.78,-56,1
1707897794,2024-02-14 09:03,100.00,1014.81,1032.88,150,2.87,2.87,-55,1
1707898094,2024-02-14 09:08,100.00,1014.75,1032.82,150,2.97,2.97,-56,1
1707898394,2024-02-14 09:13,100.00,1014.74,1032.81,150,3.11,3.11,-56,1
1707898694,2024-02-14 09:18,100.00,1014.70,1032.77,150,3.24,3.24,-56,1
1707898994,2024-02-14 09:23,100.00,1014.68,1032.75,150,3.33,3.33,-55,1
1707899294,2024-02-14 09:28,100.00,1014.71,1032.78,150,3.44,3.44,-56,1
1707899594,2024-02-14 09:33,100.00,1014.73,1032.80,150,3.57,3.57,-56,1
1707899894,2024-02-14 09:38,100.00,1014.76,1032.84,150,3.59,3.59,-53,1
1707900194,2024-02-14 09:43,100.00,1014.74,1032.81,150,3.77,3.77,-57,1
1707900495,2024-02-14 09:48,100.00,1014.70,1032.77,150,3.83,3.83,-55,1
1707900795,2024-02-14 09:53,100.00,1014.70,1032.78,150,4.01,4.01,-56,1
1707901095,2024-02-14 09:58,100.00,1014.75,1032.82,150,4.12,4.12,-55,1
1707901395,2024-02-14 10:03,100.00,1014.72,1032.79,150,4.24,4.24,-56,1
1707901695,2024-02-14 10:08,100.00,1014.71,1032.79,150,4.34,4.34,-55,1
1707901995,2024-02-14 10:13,100.00,1014.63,1032.70,150,4.47,4.47,-56,1
1707902295,2024-02-14 10:18,100.00,1014.63,1032.70,150,4.55,4.55,-55,1
1707902595,2024-02-14 10:23,100.00,1014.57,1032.64,150,4.69,4.69,-56,1
1707902895,2024-02-14 10:28,100.00,1014.53,1032.60,150,4.76,4.76,-55,1
1707903195,2024-02-14 10:33,100.00,1014.48,1032.55,150,4.95,4.95,-55,1
1707903495,2024-02-14 10:38,100.00,1014.53,1032.61,150,5.10,5.10,-56,1
1707903795,2024-02-14 10:43,100.00,1014.47,1032.54,150,5.22,5.22,-55,1
1707904096,2024-02-14 10:48,100.00,1014.48,1032.55,150,5.32,5.32,-56,1
1707904396,2024-02-14 10:53,100.00,1014.43,1032.50,150,5.45,5.45,-56,1
1707904696,2024-02-14 10:58,100.00,1014.35,1032.42,150,5.54,5.54,-56,1
1707904996,2024-02-14 11:03,100.00,1014.42,1032.49,150,5.67,5.67,-56,1
1707905296,2024-02-14 11:08,100.00,1014.31,1032.39,150,5.80,5.80,-56,1
1707905596,2024-02-14 11:13,100.00,1014.40,1032.47,150,5.93,5.93,-56,1
1707905896,2024-02-14 11:18,100.00,1014.38,1032.45,150,6.04,6.04,-56,1
1707906196,2024-02-14 11:23,100.00,1014.33,1032.40,150,6.16,6.16,-56,1
1707906496,2024-02-14 11:28,100.00,1014.27,1032.34,150,6.23,6.23,-56,1
1707906796,2024-02-14 11:33,100.00,1014.26,1032.33,150,6.32,6.32,-56,1
1707907096,2024-02-14 11:38,100.00,1014.06,1032.13,150,6.41,6.41,-56,1
1707907396,2024-02-14 11:43,100.00,1014.12,1032.19,150,6.51,6.51,-56,1
1707907697,2024-02-14 11:48,100.00,1014.05,1032.12,150,6.63,6.63,-55,1
1707907997,2024-02-14 11:53,100.00,1014.02,1032.09,150,6.69,6.69,-56,1
1707908297,2024-02-14 11:58,100.00,1014.04,1032.11,150,6.81,6.81,-56,1
1707908597,2024-02-14 12:03,100.00,1013.98,1032.05,150,6.86,6.86,-56,1
1707908897,2024-02-14 12:08,100.00,1013.85,1031.92,150,6.95,6.95,-56,1
1707909197,2024-02-14 12:13,100.00,1013.87,1031.94,150,7.03,7.03,-56,1
1707909497,2024-02-14 12:18,100.00,1013.69,1031.77,150,7.13,7.14,-56,1
1707909797,2024-02-14 12:23,100.00,1013.86,1031.93,150,7.17,7.18,-57,1
1707910097,2024-02-14 12:28,100.00,1013.86,1031.93,150,7.15,7.16,-57,1
1707910397,2024-02-14 12:33,100.00,1013.82,1031.89,150,7.19,7.20,-56,1
1707910697,2024-02-14 12:38,100.00,1013.81,1031.88,150,7.22,7.23,-58,1
1707910997,2024-02-14 12:43,100.00,1013.80,1031.87,150,7.29,7.30,-56,1
1707911297,2024-02-14 12:48,100.00,1013.74,1031.81,150,7.34,7.35,-57,1
1707911597,2024-02-14 12:53,100.00,1013.73,1031.81,150,7.40,7.41,-56,1
1707911898,2024-02-14 12:58,100.00,1013.66,1031.73,150,7.43,7.44,-56,1
1707912198,2024-02-14 13:03,100.00,1013.71,1031.79,150,7.44,7.45,-56,1
1707912498,2024-02-14 13:08,100.00,1013.74,1031.81,150,7.45,7.46,-56,1
1707912798,2024-02-14 13:13,100.00,1013.63,1031.70,150,7.47,7.48,-56,1
1707913098,2024-02-14 13:18,100.00,1013.65,1031.73,150,7.48,7.49,-56,1
1707913398,2024-02-14 13:23,100.00,1013.65,1031.72,150,7.50,7.51,-56,1
1707913698,2024-02-14 13:28,100.00,1013.65,1031.72,150,7.52,7.53,-55,1
1707913998,2024-02-14 13:33,100.00,1013.58,1031.66,150,7.54,7.55,-56,1
1707914298,2024-02-14 13:38,100.00,1013.56,1031.64,150,7.54,7.55,-55,1
1707914598,2024-02-14 13:43,100.00,1013.57,1031.64,150,7.55,7.56,-55,1
1707914898,2024-02-14 13:48,100.00,1013.50,1031.57,150,7.56,7.57,-56,1
1707915198,2024-02-14 13:53,100.00,1013.53,1031.60,150,7.59,7.60,-56,1
1707915498,2024-02-14 13:58,100.00,1013.51,1031.58,150,7.59,7.60,-56,1
1707915799,2024-02-14 14:03,100.00,1013.53,1031.60,150,7.57,7.58,-55,1
1707916099,2024-02-14 14:08,100.00,1013.56,1031.63,150,7.58,7.59,-56,1
1707916399,2024-02-14 14:13,100.00,1013.46,1031.53,150,7.60,7.61,-55,1
1707916699,2024-02-14 14:18,100.00,1013.46,1031.53,150,7.64,7.65,-56,1
1707916999,2024-02-14 14:23,100.00,1013.49,1031.56,150,7.64,7.65,-56,1
1707917299,2024-02-14 14:28,100.00,1013.49,1031.56,150,7.67,7.68,-56,1
1707917599,2024-02-14 14:33,100.00,1013.48,1031.55,150,7.63,7.64,-55,1
1707917899,2024-02-14 14:38,100.00,1013.49,1031.57,150,7.61,7.62,-55,1
1707918199,2024-02-14 14:43,100.00,1013.57,1031.65,150,7.58,7.59,-55,1
1707918499,2024-02-14 14:48,100.00,1013.50,1031.57,150,7.51,7.52,-54,1
1707918799,2024-02-14 14:53,100.00,1013.44,1031.51,150,7.47,7.48,-55,1
1707919099,2024-02-14 14:58,100.00,1013.47,1031.54,150,7.40,7.41,-55,1
1707919400,2024-02-14 15:03,100.00,1013.47,1031.54,150,7.32,7.33,-55,1
1707919700,2024-02-14 15:08,100.00,1013.45,1031.52,150,7.28,7.29,-55,1
1707920000,2024-02-14 15:13,100.00,1013.44,1031.52,150,7.24,7.25,-55,1
1707920300,2024-02-14 15:18,100.00,1013.42,1031.49,150,7.18,7.19,-55,1
1707920600,2024-02-14 15:23,100.00,1013.43,1031.50,150,7.14,7.15,-56,1
1707920900,2024-02-14 15:28,100.00,1013.35,1031.42,150,7.10,7.10,-55,1
1707921200,2024-02-14 15:33,100.00,1013.36,1031.43,150,7.06,7.06,-55,1
1707921500,2024-02-14 15:38,100.00,1013.38,1031.46,150,7.04,7.04,-55,1
1707921800,2024-02-14 15:43,100.00,1013.38,1031.45,150,7.02,7.02,-55,1
1707922100,2024-02-14 15:48,100.00,1013.36,1031.43,150,6.96,6.96,-55,1
1707922400,2024-02-14 15:53,100.00,1013.30,1031.38,150,6.91,6.91,-55,1
1707922700,2024-02-14 15:58,100.00,1013.30,1031.38,150,6.84,6.84,-55,1
1707923000,2024-02-14 16:03,100.00,1013.39,1031.46,150,6.89,6.89,-54,1
1707923301,2024-02-14 16:08,100.00,1013.38,1031.45,150,6.83,6.83,-55,1
1707923601,2024-02-14 16:13,100.00,1013.36,1031.43,150,6.81,6.81,-55,1
1707923901,2024-02-14 16:18,100.00,1013.35,1031.42,150,6.74,6.74,-56,1
1707924201,2024-02-14 16:23,100.00,1013.35,1031.42,150,6.77,6.77,-55,1
1707924501,2024-02-14 16:28,100.00,1013.38,1031.46,150,6.79,6.79,-55,1
1707924801,2024-02-14 16:33,100.00,1013.40,1031.47,150,6.73,6.73,-55,1
1707925101,2024-02-14 16:38,100.00,1013.39,1031.47,150,6.68,6.68,-56,1
1707925401,2024-02-14 16:43,100.00,1013.40,1031.47,150,6.64,6.64,-58,1
1707925701,2024-02-14 16:48,100.00,1013.50,1031.57,150,6.60,6.60,-55,1
1707926001,2024-02-14 16:53,100.00,1013.56,1031.64,150,6.58,6.58,-55,1
1707926301,2024-02-14 16:58,100.00,1013.53,1031.60,150,6.51,6.51,-56,1
1707926602,2024-02-14 17:03,100.00,1013.54,1031.61,150,6.49,6.49,-55,1
1707927120,2024-02-14 17:12,100.00,1013.48,1031.55,150,6.24,6.24,-53,1
1707927420,2024-02-14 17:17,100.00,1013.63,1031.70,150,6.25,6.25,-54,1
1707927720,2024-02-14 17:22,100.00,1013.58,1031.65,150,6.20,6.20,-55,1
1707928020,2024-02-14 17:27,100.00,1013.69,1031.77,150,6.15,6.15,-55,1
1707928321,2024-02-14 17:32,100.00,1013.68,1031.75,150,6.13,6.13,-54,1
1707928621,2024-02-14 17:37,100.00,1013.63,1031.70,150,6.02,6.02,-54,1
1707928921,2024-02-14 17:42,100.00,1013.71,1031.79,150,5.98,5.98,-53,1
1707929221,2024-02-14 17:47,100.00,1013.70,1031.77,150,5.91,5.91,-53,1
1707929521,2024-02-14 17:52,100.00,1013.62,1031.69,150,5.83,5.83,-53,1
1707929821,2024-02-14 17:57,100.00,1013.77,1031.85,150,5.72,5.72,-55,1
1707930121,2024-02-14 18:02,100.00,1013.82,1031.90,150,5.67,5.67,-54,1
1707930421,2024-02-14 18:07,100.00,1013.84,1031.91,150,5.62,5.62,-54,1
1707930973,2024-02-14 18:16,100.00,1013.84,1031.91,150,5.46,5.46,-56,1
1707931273,2024-02-14 18:21,100.00,1013.85,1031.93,150,5.42,5.42,-55,1
1707931573,2024-02-14 18:26,100.00,1013.83,1031.91,150,5.38,5.38,-56,1
1707931873,2024-02-14 18:31,100.00,1013.90,1031.98,150,5.37,5.37,-53,1
1707932173,2024-02-14 18:36,100.00,1013.88,1031.95,150,5.38,5.38,-55,1
1707932473,2024-02-14 18:41,100.00,1013.92,1031.99,150,5.43,5.43,-55,1
1707932773,2024-02-14 18:46,100.00,1013.91,1031.99,150,5.41,5.41,-55,1
1707933073,2024-02-14 18:51,100.00,1013.91,1031.98,150,5.47,5.47,-56,1
1707933373,2024-02-14 18:56,100.00,1013.92,1032.00,150,5.45,5.45,-55,1
1707933674,2024-02-14 19:01,100.00,1013.92,1031.99,150,5.49,5.49,-55,1
1707933974,2024-02-14 19:06,100.00,1013.84,1031.92,150,5.52,5.52,-55,1
1707934274,2024-02-14 19:11,100.00,1013.89,1031.96,150,5.52,5.52,-56,1
1707934574,2024-02-14 19:16,100.00,1013.89,1031.96,150,5.57,5.57,-55,1
1707934874,2024-02-14 19:21,100.00,1013.49,1031.56,150,5.60,5.60,-56,1
1707935174,2024-02-14 19:26,100.00,1014.01,1032.08,150,5.65,5.65,-53,1
1707935474,2024-02-14 19:31,100.00,1013.96,1032.04,150,5.71,5.71,-55,1
1707935774,2024-02-14 19:36,100.00,1013.98,1032.05,150,5.73,5.73,-54,1
1707936074,2024-02-14 19:41,100.00,1013.96,1032.03,150,5.76,5.76,-54,1
1707936374,2024-02-14 19:46,100.00,1013.87,1031.94,150,5.74,5.74,-54,1
1707936674,2024-02-14 19:51,100.00,1013.95,1032.02,150,5.80,5.80,-56,1
1707936974,2024-02-14 19:56,100.00,1013.97,1032.05,150,5.82,5.82,-56,1
1707937274,2024-02-14 20:01,100.00,1014.00,1032.07,150,5.86,5.86,-54,1
1707937575,2024-02-14 20:06,100.00,1013.88,1031.95,150,5.86,5.86,-54,1
1707937875,2024-02-14 20:11,100.00,1013.90,1031.97,150,5.92,5.92,-56,1
1707938175,2024-02-14 20:16,100.00,1013.85,1031.92,150,5.94,5.94,-56,1
1707938475,2024-02-14 20:21,100.00,1013.84,1031.92,150,5.98,5.98,-56,1
1707938775,2024-02-14 20:26,100.00,1013.88,1031.95,150,5.97,5.97,-56,1
1707939075,2024-02-14 20:31,100.00,1013.87,1031.94,150,5.98,5.98,-55,1
1707939375,2024-02-14 20:36,100.00,1013.88,1031.96,150,5.98,5.98,-56,1
1707939675,2024-02-14 20:41,100.00,1013.87,1031.94,150,5.98,5.98,-54,1
1707939975,2024-02-14 20:46,100.00,1013.79,1031.86,150,6.00,6.00,-56,1
1707940275,2024-02-14 20:51,100.00,1013.82,1031.90,150,6.00,6.00,-57,1
1707940575,2024-02-14 20:56,100.00,1013.83,1031.90,150,6.01,6.01,-56,1
1707940875,2024-02-14 21:01,100.00,1013.82,1031.89,150,5.99,5.99,-55,1
1707941175,2024-02-14 21:06,100.00,1013.80,1031.87,150,6.06,6.06,-56,1
1707941475,2024-02-14 21:11,100.00,1013.86,1031.93,150,6.04,6.04,-55,1
1707941776,2024-02-14 21:16,100.00,1013.83,1031.90,150,6.04,6.04,-56,1
1707942076,2024-02-14 21:21,100.00,1013.84,1031.91,150,6.05,6.05,-56,1
1707942376,2024-02-14 21:26,100.00,1013.70,1031.77,150,6.04,6.04,-54,1
1707942676,2024-02-14 21:31,100.00,1013.69,1031.77,150,6.02,6.02,-56,1
1707942976,2024-02-14 21:36,100.00,1013.74,1031.81,150,6.03,6.03,-54,1
1707943276,2024-02-14 21:41,100.00,1013.74,1031.82,150,6.00,6.00,-53,1
1707943576,2024-02-14 21:46,100.00,1013.77,1031.84,150,6.01,6.01,-55,1
1707943876,2024-02-14 21:51,100.00,1013.70,1031.77,150,6.01,6.01,-54,1
1707944176,2024-02-14 21:56,100.00,1013.68,1031.76,150,6.00,6.00,-56,1
1707944476,2024-02-14 22:01,100.00,1013.63,1031.70,150,5.98,5.98,-56,1
1707944776,2024-02-14 22:06,100.00,1013.72,1031.80,150,5.98,5.98,-56,1
1707945076,2024-02-14 22:11,100.00,1013.68,1031.75,150,5.98,5.98,-56,1
1707945377,2024-02-14 22:16,100.00,1013.57,1031.64,150,5.97,5.97,-55,1
1707945677,2024-02-14 22:21,100.00,1013.62,1031.69,150,5.97,5.97,-56,1
1707945977,2024-02-14 22:26,100.00,1013.58,1031.66,150,5.95,5.95,-56,1
1707946277,2024-02-14 22:31,100.00,1013.60,1031.68,150,5.95,5.95,-56,1
1707946577,2024-02-14 22:36,100.00,1013.56,1031.64,150,5.94,5.94,-56,1
1707946877,2024-02-14 22:41,100.00,1013.59,1031.66,150,5.93,5.93,-53,1
1707947177,2024-02-14 22:46,100.00,1013.47,1031.54,150,5.88,5.88,-56,1
1707947477,2024-02-14 22:51,100.00,1013.55,1031.62,150,5.86,5.86,-54,1
1707947777,2024-02-14 22:56,100.00,1013.51,1031.59,150,5.95,5.95,-56,1
1707948077,2024-02-14 23:01,100.00,1013.48,1031.55,150,5.94,5.94,-56,1
1707948377,2024-02-14 23:06,100.00,1013.55,1031.62,150,5.93,5.93,-56,1
1707948677,2024-02-14 23:11,100.00,1013.55,1031.62,150,5.93,5.93,-57,1
1707948977,2024-02-14 23:16,100.00,1013.56,1031.63,150,5.91,5.91,-55,1
1707949278,2024-02-14 23:21,100.00,1013.56,1031.63,150,5.91,5.91,-55,1
1707949578,2024-02-14 23:26,100.00,1013.56,1031.63,150,5.89,5.89,-56,1
1707949878,2024-02-14 23:31,100.00,1013.49,1031.56,150,5.91,5.91,-56,1
1707950178,2024-02-14 23:36,100.00,1013.44,1031.51,150,5.92,5.92,-57,1
1707950478,2024-02-14 23:41,100.00,1013.17,1031.24,150,5.93,5.93,-56,1
1707950778,2024-02-14 23:46,100.00,1013.51,1031.58,150,5.92,5.92,-56,1
1707951078,2024-02-14 23:51,100.00,1013.50,1031.57,150,5.93,5.93,-56,1
1707951378,2024-02-14 23:56,100.00,1012.61,1030.68,150,5.93,5.93,-56,1