1707951678,2024-02-15 00:01,100.00,1013.49,1031.57,150,5.92,5.92,-55,1
1707951978,2024-02-15 00:06,100.00,1013.54,1031.61,150,5.92,5.92,-56,1
1707952278,2024-02-15 00:11,100.00,1013.54,1031.61,150,5.87,5.87,-55,1
1707952578,2024-02-15 00:16,100.00,1013.43,1031.50,150,5.93,5.93,-55,1
1707952878,2024-02-15 00:21,100.00,1013.45,1031.52,150,5.95,5.95,-56,1
1707953179,2024-02-15 00:26,100.00,1013.56,1031.63,150,5.92,5.92,-55,1
1707953479,2024-02-15 00:31,100.00,1013.59,1031.66,150,5.94,5.94,-56,1
1707953779,2024-02-15 00:36,100.00,1013.59,1031.66,150,5.93,5.93,-56,1
1707954079,2024-02-15 00:41,100.00,1013.54,1031.61,150,5.93,5.93,-55,1
1707954379,2024-02-15 00:46,100.00,1013.53,1031.60,150,5.92,5.92,-56,1
1707954679,2024-02-15 00:51,100.00,1013.52,1031.60,150,5.89,5.89,-54,1
1707954979,2024-02-15 00:56,100.00,1013.52,1031.60,150,5.90,5.90,-55,1
1707955279,2024-02-15 01:01,100.00,1013.52,1031.59,150,5.89,5.89,-55,1
1707955579,2024-02-15 01:06,100.00,1013.53,1031.60,150,5.88,5.88,-55,1
1707955879,2024-02-15 01:11,100.00,1013.45,1031.52,150,5.87,5.87,-56,1
1707956179,2024-02-15 01:16,100.00,1013.41,1031.49,150,5.87,5.87,-56,1
1707956479,2024-02-15 01:21,100.00,1013.45,1031.52,150,5.81,5.81,-54,1
1707956779,2024-02-15 01:26,100.00,1013.46,1031.53,150,5.81,5.81,-53,1
1707957080,2024-02-15 01:31,100.00,1013.43,1031.50,150,5.84,5.84,-55,1
1707957380,2024-02-15 01:36,100.00,1013.44,1031.51,150,5.83,5.83,-55,1
1707957680,2024-02-15 01:41,100.00,1013.41,1031.48,150,5.82,5.82,-55,1
1707957980,2024-02-15 01:46,100.00,1013.38,1031.46,150,5.81,5.81,-54,1
1707958280,2024-02-15 01:51,100.00,1013.45,1031.53,150,5.81,5.81,-56,1
1707958580,2024-02-15 01:56,100.00,1013.45,1031.52,150,5.80,5.80,-56,1
1707958880,2024-02-15 02:01,100.00,1013.50,1031.57,150,5.80,5.80,-56,1
1707959180,2024-02-15 02:06,100.00,1013.42,1031.49,150,5.77,5.77,-55,1
1707959480,2024-02-15 02:11,100.00,1013.51,1031.58,150,5.76,5.76,-55,1
1707959780,2024-02-15 02:16,100.00,1013.48,1031.55,150,5.79,5.79,-54,1
1707960080,2024-02-15 02:21,100.00,1013.45,1031.52,150,5.78,5.78,-55,1
1707960380,2024-02-15 02:26,100.00,1013.39,1031.46,150,5.77,5.77,-54,1
1707960680,2024-02-15 02:31,100.00,1013.40,1031.47,150,5.79,5.79,-56,1
1707960980,2024-02-15 02:36,100.00,1013.36,1031.43,150,5.80,5.80,-55,1
1707961280,2024-02-15 02:41,100.00,1013.29,1031.36,150,5.78,5.78,-56,1
1707961581,2024-02-15 02:46,100.00,1013.20,1031.28,150,5.80,5.80,-55,1
1707961881,2024-02-15 02:51,100.00,1013.23,1031.31,150,5.81,5.81,-55,1
1707962181,2024-02-15 02:56,100.00,1013.24,1031.31,150,5.79,5.79,-56,1
1707962481,2024-02-15 03:01,100.00,1013.16,1031.23,150,5.81,5.81,-56,1
1707962781,2024-02-15 03:06,100.00,1013.22,1031.30,150,5.80,5.80,-55,1
1707963081,2024-02-15 03:11,100.00,1013.22,1031.29,150,5.81,5.81,-55,1
1707963381,2024-02-15 03:16,100.00,1013.21,1031.28,150,5.81,5.81,-55,1
1707963681,2024-02-15 03:21,100.00,1013.20,1031.27,150,5.81,5.81,-55,1
1707963981,2024-02-15 03:26,100.00,1013.12,1031.19,150,5.80,5.80,-55,1
1707964281,2024-02-15 03:31,100.00,1013.13,1031.20,150,5.81,5.81,-54,1
1707964581,2024-02-15 03:36,100.00,1013.17,1031.24,150,5.81,5.81,-54,1
1707964881,2024-02-15 03:41,100.00,1013.21,1031.28,150,5.88,5.88,-55,1
1707965181,2024-02-15 03:46,100.00,1013.21,1031.28,150,5.84,5.84,-55,1
1707965482,2024-02-15 03:51,100.00,1013.21,1031.29,150,5.80,5.80,-56,1
1707965782,2024-02-15 03:56,100.00,1013.20,1031.28,150,5.79,5.79,-56,1
1707966082,2024-02-15 04:01,100.00,1013.24,1031.31,150,5.78,5.78,-56,1
1707966382,2024-02-15 04:06,100.00,1013.23,1031.31,150,5.78,5.78,-56,1
1707966682,2024-02-15 04:11,100.00,1013.20,1031.28,150,5.78,5.78,-56,1
1707966982,2024-02-15 04:16,100.00,1013.24,1031.31,150,5.79,5.79,-56,1
1707967282,2024-02-15 04:21,100.00,1013.20,1031.27,150,5.80,5.80,-56,1
1707967582,2024-02-15 04:26,100.00,1013.25,1031.32,150,5.80,5.80,-56,1
1707967882,2024-02-15 04:31,100.00,1013.21,1031.28,150,5.79,5.79,-53,1
1707968182,2024-02-15 04:36,100.00,1013.17,1031.24,150,5.79,5.79,-56,1
1707968482,2024-02-15 04:41,100.00,1013.15,1031.22,150,5.79,5.79,-54,1
1707968782,2024-02-15 04:46,100.00,1013.15,1031.22,150,5.74,5.74,-55,1
1707969082,2024-02-15 04:51,100.00,1013.09,1031.16,150,5.76,5.76,-55,1
1707969382,2024-02-15 04:56,100.00,1013.11,1031.18,150,5.66,5.66,-55,1
1707969683,2024-02-15 05:01,100.00,1013.09,1031.16,150,5.59,5.59,-55,1
1707969983,2024-02-15 05:06,100.00,1013.07,1031.14,150,5.57,5.57,-55,1
1707970283,2024-02-15 05:11,100.00,1013.04,1031.12,150,5.59,5.59,-56,1
1707970583,2024-02-15 05:16,100.00,1013.08,1031.15,150,5.61,5.61,-56,1
1707970883,2024-02-15 05:21,100.00,1013.11,1031.18,150,5.62,5.62,-55,1
1707971183,2024-02-15 05:26,100.00,1013.16,1031.24,150,5.62,5.62,-54,1
1707971483,2024-02-15 05:31,100.00,1013.14,1031.21,150,5.65,5.65,-56,1
1707971783,2024-02-15 05:36,100.00,1013.12,1031.19,150,5.67,5.67,-55,1
1707972083,2024-02-15 05:41,100.00,1013.16,1031.24,150,5.67,5.67,-55,1
1707972383,2024-02-15 05:46,100.00,1013.10,1031.17,150,5.68,5.68,-56,1
1707972683,2024-02-15 05:51,100.00,1013.06,1031.13,150,5.70,5.70,-55,1
1707972983,2024-02-15 05:56,100.00,1013.13,1031.21,150,5.70,5.70,-55,1
1707973283,2024-02-15 06:01,100.00,1013.16,1031.23,150,5.70,5.70,-55,1
1707973584,2024-02-15 06:06,100.00,1013.23,1031.30,150,5.65,5.65,-52,1
1707973884,2024-02-15 06:11,100.00,1013.18,1031.25,150,5.73,5.73,-56,1
1707974184,2024-02-15 06:16,100.00,1013.23,1031.30,150,5.71,5.71,-55,1
1707974484,2024-02-15 06:21,100.00,1013.23,1031.30,150,5.77,5.77,-56,1
1707974784,2024-02-15 06:26,100.00,1013.22,1031.29,150,5.77,5.77,-53,1
1707975084,2024-02-15 06:31,100.00,1013.26,1031.33,150,5.76,5.76,-56,1
1707975384,2024-02-15 06:36,100.00,1013.31,1031.38,150,5.76,5.76,-55,1
1707975684,2024-02-15 06:41,100.00,1013.40,1031.48,150,5.34,5.34,-56,1
1707975984,2024-02-15 06:46,100.00,1013.31,1031.39,150,5.79,5.79,-55,1
1707976284,2024-02-15 06:51,100.00,1013.40,1031.47,150,5.77,5.77,-54,1
1707976584,2024-02-15 06:56,100.00,1013.37,1031.44,150,5.80,5.80,-55,1
1707976884,2024-02-15 07:01,100.00,1013.42,1031.49,150,5.80,5.80,-55,1
1707977184,2024-02-15 07:06,100.00,1013.41,1031.48,150,5.77,5.77,-56,1
1707977485,2024-02-15 07:11,100.00,1013.45,1031.52,150,5.84,5.84,-55,1
1707977785,2024-02-15 07:16,100.00,1013.45,1031.53,150,5.85,5.85,-54,1
1707978085,2024-02-15 07:21,100.00,1013.49,1031.56,150,5.88,5.88,-56,1
1707978385,2024-02-15 07:26,100.00,1013.56,1031.63,150,5.88,5.88,-54,1
1707978685,2024-02-15 07:31,100.00,1013.55,1031.62,150,5.85,5.85,-56,1
1707978985,2024-02-15 07:36,100.00,1013.60,1031.67,150,5.86,5.86,-56,1
1707979285,2024-02-15 07:41,100.00,1013.63,1031.71,150,5.83,5.83,-54,1
1707979585,2024-02-15 07:46,100.00,1013.68,1031.76,150,5.85,5.85,-56,1
1707979885,2024-02-15 07:51,100.00,1013.69,1031.76,150,5.78,5.78,-52,1
1707980185,2024-02-15 07:56,100.00,1013.75,1031.82,150,5.72,5.72,-53,1
1707980485,2024-02-15 08:01,100.00,1013.77,1031.84,150,5.71,5.71,-56,1
1707980785,2024-02-15 08:06,100.00,1013.82,1031.89,150,5.69,5.69,-56,1
1707981086,2024-02-15 08:11,100.00,1013.64,1031.71,150,5.72,5.72,-56,1
1707981386,2024-02-15 08:16,100.00,1013.77,1031.84,150,5.74,5.74,-56,1
1707981686,2024-02-15 08:21,100.00,1013.87,1031.95,150,5.75,5.75,-56,1
1707981986,2024-02-15 08:26,100.00,1013.86,1031.93,150,5.79,5.79,-55,1
1707982286,2024-02-15 08:31,100.00,1013.81,1031.88,150,5.80,5.80,-56,1
1707982586,2024-02-15 08:36,100.00,1013.87,1031.94,150,5.84,5.84,-56,1
1707982886,2024-02-15 08:41,100.00,1013.85,1031.92,150,5.84,5.84,-56,1
1707983186,2024-02-15 08:46,100.00,1013.83,1031.91,150,5.88,5.88,-55,1
1707983486,2024-02-15 08:51,100.00,1013.79,1031.87,150,5.87,5.87,-56,1
1707983786,2024-02-15 08:56,100.00,1013.70,1031.77,150,5.84,5.84,-56,1
1707984086,2024-02-15 09:01,100.00,1013.64,1031.71,150,5.83,5.83,-55,1
1707984386,2024-02-15 09:06,100.00,1013.77,1031.84,150,5.82,5.82,-56,1
1707984687,2024-02-15 09:11,100.00,1013.74,1031.81,150,5.92,5.92,-55,1
1707984987,2024-02-15 09:16,100.00,1013.77,1031.85,150,5.96,5.96,-56,1
1707985287,2024-02-15 09:21,100.00,1013.81,1031.88,150,6.01,6.01,-55,1
1707985587,2024-02-15 09:26,100.00,1013.86,1031.93,150,6.05,6.05,-56,1
1707985887,2024-02-15 09:31,100.00,1013.91,1031.98,150,5.96,5.96,-55,1
1707986187,2024-02-15 09:36,100.00,1013.91,1031.98,150,6.02,6.02,-55,1
1707986487,2024-02-15 09:41,100.00,1013.89,1031.97,150,6.03,6.03,-56,1
1707986787,2024-02-15 09:46,100.00,1014.00,1032.07,150,6.08,6.08,-55,1
1707987087,2024-02-15 09:51,100.00,1014.03,1032.10,150,6.06,6.06,-58,1
1707987387,2024-02-15 09:56,100.00,1014.03,1032.10,150,6.07,6.07,-56,1
1707987687,2024-02-15 10:01,100.00,1014.03,1032.11,150,6.10,6.10,-56,1
1707987987,2024-02-15 10:06,100.00,1013.86,1031.94,150,6.12,6.12,-55,1
1707988288,2024-02-15 10:11,100.00,1014.03,1032.10,150,6.17,6.17,-56,1
1707988588,2024-02-15 10:16,100.00,1014.01,1032.08,150,6.16,6.16,-56,1
1707988888,2024-02-15 10:21,100.00,1014.00,1032.07,150,6.31,6.31,-56,1
1707989188,2024-02-15 10:26,100.00,1014.04,1032.11,150,6.36,6.36,-56,1
1707989488,2024-02-15 10:31,100.00,1014.09,1032.16,150,6.43,6.43,-55,1
1707989788,2024-02-15 10:36,100.00,1014.09,1032.16,150,6.49,6.49,-56,1
1707990088,2024-02-15 10:41,100.00,1014.13,1032.20,150,6.54,6.54,-56,1
1707990388,2024-02-15 10:46,100.00,1014.10,1032.17,150,6.57,6.57,-56,1
1707990688,2024-02-15 10:51,100.00,1014.14,1032.21,150,6.58,6.58,-56,1
1707990988,2024-02-15 10:56,100.00,1013.71,1031.78,150,6.63,6.63,-56,1
1707991288,2024-02-15 11:01,100.00,1013.93,1032.00,150,6.73,6.73,-57,1
1707991588,2024-02-15 11:06,100.00,1013.98,1032.05,150,6.80,6.80,-56,1
1707991888,2024-02-15 11:11,100.00,1013.92,1031.99,150,6.90,6.90,-56,1
1707992189,2024-02-15 11:16,100.00,1013.91,1031.99,150,6.98,6.98,-56,1
1707992489,2024-02-15 11:21,100.00,1013.89,1031.97,150,7.06,7.06,-56,1
1707992789,2024-02-15 11:26,100.00,1013.89,1031.97,150,7.13,7.14,-55,1
1707993089,2024-02-15 11:31,100.00,1013.90,1031.97,150,7.21,7.22,-57,1
1707993389,2024-02-15 11:36,100.00,1013.91,1031.98,150,7.21,7.22,-56,1
1707993689,2024-02-15 11:41,100.00,1013.87,1031.94,150,7.22,7.23,-55,1
1707993989,2024-02-15 11:46,100.00,1013.75,1031.82,150,7.23,7.24,-56,1
1707994289,2024-02-15 11:51,100.00,1013.84,1031.91,150,7.26,7.27,-57,1
1707994589,2024-02-15 11:56,100.00,1013.81,1031.89,150,7.27,7.28,-55,1
1707994889,2024-02-15 12:01,100.00,1013.82,1031.89,150,7.35,7.36,-53,1
1707995189,2024-02-15 12:06,100.00,1013.80,1031.87,150,7.24,7.25,-54,1
1707995489,2024-02-15 12:11,100.00,1013.77,1031.84,150,7.50,7.51,-56,1
1707995790,2024-02-15 12:16,100.00,1013.74,1031.81,150,7.54,7.55,-54,1
1707996090,2024-02-15 12:21,100.00,1013.70,1031.77,150,7.56,7.57,-54,1
1707996390,2024-02-15 12:26,100.00,1013.61,1031.68,150,7.70,7.71,-56,1
1707996690,2024-02-15 12:31,100.00,1013.63,1031.70,150,7.79,7.80,-57,1
1707996990,2024-02-15 12:36,100.00,1013.58,1031.65,150,7.86,7.87,-57,1
1707997290,2024-02-15 12:41,100.00,1013.59,1031.67,150,7.93,7.94,-54,1
1707997590,2024-02-15 12:46,100.00,1013.59,1031.66,150,8.05,8.06,-56,1
1707997890,2024-02-15 12:51,100.00,1013.57,1031.64,150,8.14,8.15,-57,1
1707998190,2024-02-15 12:56,100.00,1013.53,1031.60,150,8.27,8.28,-56,1
1707998490,2024-02-15 13:01,100.00,1013.43,1031.51,150,8.41,8.42,-56,1
1707998790,2024-02-15 13:06,100.00,1013.35,1031.42,150,8.48,8.49,-56,1
1707999090,2024-02-15 13:11,100.00,1013.38,1031.45,150,8.49,8.50,-57,1
1707999391,2024-02-15 13:16,100.00,1013.38,1031.45,150,8.52,8.53,-55,1
1707999691,2024-02-15 13:21,100.00,1013.36,1031.43,150,8.55,8.56,-57,1
1707999991,2024-02-15 13:26,100.00,1013.35,1031.42,150,8.55,8.56,-55,1
1708000291,2024-02-15 13:31,100.00,1013.27,1031.35,150,8.57,8.58,-57,1
1708000591,2024-02-15 13:36,100.00,1013.31,1031.38,150,8.56,8.57,-56,1
1708000891,2024-02-15 13:41,100.00,1013.29,1031.37,150,8.54,8.55,-57,1
1708001191,2024-02-15 13:46,100.00,1013.26,1031.33,150,8.56,8.57,-55,1
1708001491,2024-02-15 13:51,100.00,1013.27,1031.35,150,8.57,8.58,-57,1
1708001791,2024-02-15 13:56,100.00,1013.14,1031.22,150,8.59,8.60,-56,1
1708002091,2024-02-15 14:01,100.00,1013.17,1031.24,150,8.61,8.62,-57,1
1708002391,2024-02-15 14:06,100.00,1012.95,1031.02,150,8.63,8.64,-56,1
1708002691,2024-02-15 14:11,100.00,1013.03,1031.10,150,8.65,8.66,-57,1
1708002992,2024-02-15 14:16,100.00,1013.04,1031.11,150,8.68,8.69,-57,1
1708003292,2024-02-15 14:21,100.00,1013.01,1031.09,150,8.75,8.76,-57,1
1708003592,2024-02-15 14:26,100.00,1013.10,1031.17,150,8.65,8.66,-57,1
1708003892,2024-02-15 14:31,100.00,1013.09,1031.17,150,8.80,8.81,-55,1
1708004192,2024-02-15 14:36,100.00,1013.14,1031.21,150,8.82,8.83,-57,1
1708004492,2024-02-15 14:41,100.00,1013.13,1031.20,150,8.84,8.85,-56,1
1708004792,2024-02-15 14:46,100.00,1013.10,1031.17,150,8.86,8.87,-56,1
1708005092,2024-02-15 14:51,100.00,1013.09,1031.16,150,8.86,8.87,-54,1
1708005392,2024-02-15 14:56,100.00,1013.15,1031.22,150,8.89,8.90,-56,1
1708005692,2024-02-15 15:01,100.00,1013.17,1031.24,150,8.92,8.93,-55,1
1708005992,2024-02-15 15:06,100.00,1013.20,1031.27,150,8.79,8.80,-55,1
1708006292,2024-02-15 15:11,100.00,1013.17,1031.25,150,8.92,8.93,-55,1
1708006592,2024-02-15 15:16,100.00,1013.16,1031.23,150,8.90,8.91,-57,1
1708006893,2024-02-15 15:21,100.00,1013.17,1031.24,150,8.88,8.89,-53,1
1708007193,2024-02-15 15:26,100.00,1013.17,1031.24,150,8.88,8.89,-56,1
1708007493,2024-02-15 15:31,100.00,1013.20,1031.27,150,8.85,8.86,-56,1
1708007793,2024-02-15 15:36,100.00,1013.19,1031.26,150,8.86,8.87,-56,1
1708008093,2024-02-15 15:41,100.00,1013.23,1031.30,150,8.85,8.86,-56,1
1708008393,2024-02-15 15:46,100.00,1013.16,1031.23,150,8.82,8.83,-55,1
1708008693,2024-02-15 15:51,100.00,1013.20,1031.28,150,8.78,8.79,-55,1
1708008993,2024-02-15 15:56,100.00,1013.19,1031.27,150,8.80,8.81,-56,1
1708009293,2024-02-15 16:01,100.00,1013.21,1031.28,150,8.81,8.82,-56,1
1708009593,2024-02-15 16:06,100.00,1013.16,1031.23,150,8.76,8.77,-55,1
1708009893,2024-02-15 16:11,100.00,1013.16,1031.24,150,8.71,8.72,-56,1
1708010193,2024-02-15 16:16,100.00,1013.16,1031.23,150,8.67,8.68,-56,1
1708010493,2024-02-15 16:21,100.00,1013.18,1031.25,150,8.64,8.65,-56,1
1708010793,2024-02-15 16:26,100.00,1013.24,1031.31,150,8.59,8.60,-55,1
1708011094,2024-02-15 16:31,100.00,1013.17,1031.24,150,8.50,8.51,-54,1
1708011394,2024-02-15 16:36,100.00,1013.31,1031.38,150,8.48,8.49,-57,1
1708011694,2024-02-15 16:41,100.00,1013.31,1031.38,150,8.44,8.45,-56,1
1708011994,2024-02-15 16:46,100.00,1013.28,1031.36,150,8.35,8.36,-55,1
1708012294,2024-02-15 16:51,100.00,1013.30,1031.37,150,8.35,8.36,-54,1
1708012594,2024-02-15 16:56,100.00,1013.33,1031.40,150,8.32,8.33,-55,1
1708012894,2024-02-15 17:01,100.00,1013.40,1031.47,150,8.31,8.32,-56,1
1708013194,2024-02-15 17:06,100.00,1013.48,1031.55,150,8.30,8.31,-56,1
1708013494,2024-02-15 17:11,100.00,1013.43,1031.51,150,8.25,8.26,-56,1
1708013794,2024-02-15 17:16,100.00,1013.41,1031.48,150,8.24,8.25,-54,1
1708014094,2024-02-15 17:21,100.00,1013.50,1031.57,150,8.21,8.22,-56,1
1708014394,2024-02-15 17:26,100.00,1013.56,1031.63,150,8.17,8.18,-55,1
1708014695,2024-02-15 17:31,100.00,1013.59,1031.66,150,8.13,8.14,-56,1
1708014995,2024-02-15 17:36,100.00,1013.57,1031.64,150,8.09,8.10,-56,1
1708015295,2024-02-15 17:41,100.00,1013.59,1031.66,150,8.04,8.05,-56,1
1708015595,2024-02-15 17:46,100.00,1013.61,1031.68,150,8.01,8.02,-57,1
1708015895,2024-02-15 17:51,100.00,1013.65,1031.72,150,7.99,8.00,-56,1
1708016195,2024-02-15 17:56,100.00,1013.74,1031.81,150,7.98,7.99,-56,1
1708016495,2024-02-15 18:01,100.00,1013.80,1031.87,150,8.00,8.01,-56,1
1708016795,2024-02-15 18:06,100.00,1013.75,1031.82,150,7.95,7.96,-55,1
1708017095,2024-02-15 18:11,100.00,1013.77,1031.84,150,8.01,8.02,-56,1
1708017395,2024-02-15 18:16,100.00,1013.76,1031.84,150,8.00,8.01,-56,1
1708017695,2024-02-15 18:21,100.00,1013.68,1031.76,150,7.95,7.96,-56,1
1708017995,2024-02-15 18:26,100.00,1013.79,1031.87,150,7.93,7.94,-56,1
1708018296,2024-02-15 18:31,100.00,1013.84,1031.91,150,7.91,7.92,-56,1
1708018596,2024-02-15 18:36,100.00,1013.92,1032.00,150,7.90,7.91,-56,1
1708018896,2024-02-15 18:41,100.00,1013.86,1031.93,150,7.90,7.91,-54,1
1708019196,2024-02-15 18:46,100.00,1013.91,1031.98,150,7.91,7.92,-56,1
1708019496,2024-02-15 18:51,100.00,1013.93,1032.00,150,7.91,7.92,-57,1
1708019796,2024-02-15 18:56,100.00,1013.94,1032.01,150,7.89,7.90,-55,1
1708020096,2024-02-15 19:01,100.00,1013.99,1032.07,150,7.91,7.92,-56,1
1708020396,2024-02-15 19:06,100.00,1014.03,1032.11,150,7.90,7.91,-55,1
1708020696,2024-02-15 19:11,100.00,1013.99,1032.07,150,7.87,7.88,-54,1
1708020996,2024-02-15 19:16,100.00,1013.98,1032.06,150,7.83,7.84,-54,1
1708021296,2024-02-15 19:21,100.00,1014.02,1032.09,150,7.89,7.90,-56,1
1708021597,2024-02-15 19:26,100.00,1013.95,1032.03,150,7.87,7.88,-56,1
1708021897,2024-02-15 19:31,100.00,1013.90,1031.97,150,7.91,7.92,-57,1
1708022197,2024-02-15 19:36,100.00,1013.87,1031.94,150,7.93,7.94,-56,1
1708022497,2024-02-15 19:41,100.00,1013.81,1031.89,150,7.91,7.92,-55,1
1708022797,2024-02-15 19:46,100.00,1013.92,1031.99,150,7.92,7.93,-56,1
1708023097,2024-02-15 19:51,100.00,1013.93,1032.00,150,7.94,7.95,-56,1
1708023397,2024-02-15 19:56,100.00,1013.95,1032.02,150,7.96,7.97,-55,1
1708023697,2024-02-15 20:01,100.00,1013.95,1032.02,150,7.95,7.96,-56,1
1708023997,2024-02-15 20:06,100.00,1013.94,1032.01,150,7.96,7.97,-56,1
1708024297,2024-02-15 20:11,100.00,1013.90,1031.97,150,7.96,7.97,-56,1
1708024598,2024-02-15 20:16,100.00,1013.84,1031.91,150,7.94,7.95,-55,1
1708024898,2024-02-15 20:21,100.00,1013.92,1031.99,150,7.94,7.95,-56,1
1708025198,2024-02-15 20:26,100.00,1013.90,1031.98,150,7.96,7.97,-56,1
1708025498,2024-02-15 20:31,100.00,1013.94,1032.01,150,7.95,7.96,-57,1
1708025798,2024-02-15 20:36,100.00,1013.88,1031.95,150,7.92,7.93,-56,1
1708026098,2024-02-15 20:41,100.00,1013.79,1031.86,150,7.96,7.97,-55,1
1708026398,2024-02-15 20:46,100.00,1013.91,1031.98,150,7.97,7.98,-56,1
1708026698,2024-02-15 20:51,100.00,1013.88,1031.95,150,7.98,7.99,-55,1
1708026998,2024-02-15 20:56,100.00,1013.93,1032.00,150,8.01,8.02,-56,1
1708027298,2024-02-15 21:01,100.00,1013.90,1031.97,150,8.01,8.02,-57,1
1708027598,2024-02-15 21:06,100.00,1013.94,1032.01,150,8.03,8.04,-56,1
1708027898,2024-02-15 21:11,100.00,1013.86,1031.93,150,8.04,8.05,-57,1
1708028199,2024-02-15 21:16,100.00,1013.82,1031.89,150,7.99,8.00,-56,1
1708028499,2024-02-15 21:21,100.00,1013.77,1031.85,150,7.99,8.00,-56,1
1708028799,2024-02-15 21:26,100.00,1013.73,1031.80,150,7.91,7.92,-56,1
1708029099,2024-02-15 21:31,100.00,1013.71,1031.79,150,7.99,8.00,-56,1
1708029399,2024-02-15 21:36,100.00,1013.75,1031.82,150,7.91,7.92,-54,1
1708029699,2024-02-15 21:41,100.00,1013.73,1031.81,150,7.99,8.00,-56,1
1708029999,2024-02-15 21:46,100.00,1013.74,1031.81,150,7.99,8.00,-55,1
1708030299,2024-02-15 21:51,100.00,1013.72,1031.80,150,7.99,8.00,-56,1
1708030599,2024-02-15 21:56,100.00,1013.72,1031.80,150,8.00,8.01,-56,1
1708030899,2024-02-15 22:01,100.00,1013.66,1031.73,150,8.00,8.01,-56,1
1708031199,2024-02-15 22:06,100.00,1013.66,1031.74,150,8.00,8.01,-56,1
1708031499,2024-02-15 22:11,100.00,1013.65,1031.73,150,8.00,8.01,-56,1
1708031800,2024-02-15 22:16,100.00,1013.48,1031.55,150,8.00,8.01,-54,1
1708032100,2024-02-15 22:21,100.00,1013.74,1031.81,150,8.00,8.01,-54,1
1708032400,2024-02-15 22:26,100.00,1013.69,1031.76,150,8.00,8.01,-56,1
1708032700,2024-02-15 22:31,100.00,1013.72,1031.80,150,7.98,7.99,-56,1
1708033000,2024-02-15 22:36,100.00,1013.65,1031.72,150,8.00,8.01,-56,1
1708033300,2024-02-15 22:41,100.00,1013.66,1031.74,150,7.99,8.00,-53,1
1708033600,2024-02-15 22:46,100.00,1013.67,1031.74,150,7.98,7.99,-55,1
1708033900,2024-02-15 22:51,100.00,1013.64,1031.71,150,7.97,7.98,-54,1
1708034200,2024-02-15 22:56,100.00,1013.67,1031.75,150,7.96,7.97,-55,1
1708034500,2024-02-15 23:01,100.00,1013.65,1031.73,150,7.96,7.97,-55,1
1708034800,2024-02-15 23:06,100.00,1013.63,1031.70,150,7.98,7.99,-55,1
1708035100,2024-02-15 23:11,100.00,1013.70,1031.77,150,8.01,8.02,-55,1
1708035401,2024-02-15 23:16,100.00,1013.72,1031.79,150,8.00,8.01,-56,1
1708035701,2024-02-15 23:21,100.00,1013.77,1031.84,150,8.00,8.01,-55,1
1708036001,2024-02-15 23:26,100.00,1013.83,1031.90,150,8.02,8.03,-53,1
1708036301,2024-02-15 23:31,100.00,1013.79,1031.86,150,8.06,8.07,-55,1
1708036601,2024-02-15 23:36,100.00,1013.82,1031.89,150,8.07,8.08,-55,1
1708036901,2024-02-15 23:41,100.00,1013.82,1031.89,150,8.05,8.06,-55,1
1708037201,2024-02-15 23:46,100.00,1013.90,1031.97,150,8.02,8.03,-55,1
1708037501,2024-02-15 23:51,100.00,1013.87,1031.94,150,8.02,8.03,-55,1
1708037801,2024-02-15 23:56,100.00,1013.96,1032.04,150,8.01,8.02,-55,1