1708038101,2024-02-16 00:01,100.00,1013.97,1032.04,150,8.00,8.01,-55,1
1708038401,2024-02-16 00:06,100.00,1013.97,1032.04,150,8.00,8.01,-55,1
1708038701,2024-02-16 00:11,100.00,1013.96,1032.03,150,7.84,7.85,-55,1
1708039001,2024-02-16 00:16,100.00,1013.94,1032.02,150,8.00,8.01,-56,1
1708039302,2024-02-16 00:21,100.00,1013.99,1032.06,150,7.96,7.97,-55,1
1708039602,2024-02-16 00:26,100.00,1014.01,1032.08,150,8.00,8.01,-55,1
1708039902,2024-02-16 00:31,100.00,1014.03,1032.10,150,7.98,7.99,-56,1
1708040202,2024-02-16 00:36,100.00,1014.03,1032.10,150,7.99,8.00,-55,1
1708040502,2024-02-16 00:41,100.00,1014.03,1032.10,150,7.98,7.99,-56,1
1708040802,2024-02-16 00:46,100.00,1014.04,1032.11,150,7.98,7.99,-54,1
1708041102,2024-02-16 00:51,100.00,1014.08,1032.15,150,8.00,8.01,-56,1
1708041402,2024-02-16 00:56,100.00,1014.06,1032.14,150,8.00,8.01,-55,1
1708041702,2024-02-16 01:01,100.00,1014.08,1032.15,150,8.00,8.01,-53,1
1708042002,2024-02-16 01:06,100.00,1014.02,1032.09,150,8.03,8.04,-55,1
1708042302,2024-02-16 01:11,100.00,1013.98,1032.05,150,8.05,8.06,-56,1
1708042602,2024-02-16 01:16,100.00,1014.01,1032.09,150,8.00,8.01,-56,1
1708042902,2024-02-16 01:21,100.00,1014.00,1032.07,150,7.94,7.95,-55,1
1708043203,2024-02-16 01:26,100.00,1014.04,1032.11,150,7.90,7.91,-55,1
1708043503,2024-02-16 01:31,100.00,1014.02,1032.09,150,7.85,7.86,-55,1
1708043803,2024-02-16 01:36,100.00,1013.97,1032.04,150,7.81,7.82,-56,1
1708044103,2024-02-16 01:41,100.00,1013.97,1032.04,150,7.75,7.76,-53,1
1708044403,2024-02-16 01:46,100.00,1013.94,1032.01,150,7.67,7.68,-55,1
1708044703,2024-02-16 01:51,100.00,1013.90,1031.98,150,7.59,7.60,-56,1
1708045003,2024-02-16 01:56,100.00,1013.77,1031.85,150,7.51,7.52,-55,1
1708045303,2024-02-16 02:01,100.00,1013.85,1031.92,150,7.38,7.39,-55,1
1708045603,2024-02-16 02:06,100.00,1013.78,1031.86,150,7.34,7.35,-55,1
1708045903,2024-02-16 02:11,100.00,1013.83,1031.90,150,7.27,7.28,-54,1
1708046203,2024-02-16 02:16,100.00,1013.80,1031.87,150,7.20,7.21,-55,1
1708046503,2024-02-16 02:21,100.00,1013.77,1031.84,150,7.14,7.15,-53,1
1708046804,2024-02-16 02:26,100.00,1013.72,1031.79,150,7.08,7.08,-52,1
1708047104,2024-02-16 02:31,100.00,1013.75,1031.82,150,7.02,7.02,-55,1
1708047404,2024-02-16 02:36,100.00,1013.71,1031.79,150,6.98,6.98,-55,1
1708047704,2024-02-16 02:41,100.00,1013.70,1031.77,150,6.94,6.94,-56,1
1708048004,2024-02-16 02:46,100.00,1013.70,1031.77,150,6.88,6.88,-54,1
1708048304,2024-02-16 02:51,100.00,1013.76,1031.83,150,6.83,6.83,-55,1
1708048604,2024-02-16 02:56,100.00,1013.77,1031.84,150,6.77,6.77,-55,1
1708048904,2024-02-16 03:01,100.00,1013.80,1031.88,150,6.73,6.73,-53,1
1708049204,2024-02-16 03:06,100.00,1013.86,1031.93,150,6.68,6.68,-55,1
1708049504,2024-02-16 03:11,100.00,1013.78,1031.85,150,6.63,6.63,-55,1
1708049804,2024-02-16 03:16,100.00,1013.83,1031.90,150,6.59,6.59,-55,1
1708050104,2024-02-16 03:21,100.00,1013.81,1031.88,150,6.53,6.53,-55,1
1708050405,2024-02-16 03:26,100.00,1013.75,1031.83,150,6.50,6.50,-55,1
1708050705,2024-02-16 03:31,100.00,1013.73,1031.81,150,6.50,6.50,-55,1
1708051005,2024-02-16 03:36,100.00,1013.77,1031.85,150,6.50,6.50,-55,1
1708051305,2024-02-16 03:41,100.00,1013.76,1031.83,150,6.54,6.54,-55,1
1708051605,2024-02-16 03:46,100.00,1013.70,1031.77,150,6.55,6.55,-56,1
1708051905,2024-02-16 03:51,100.00,1013.69,1031.76,150,6.54,6.54,-55,1
1708052205,2024-02-16 03:56,100.00,1013.72,1031.79,150,6.50,6.50,-55,1
1708052505,2024-02-16 04:01,100.00,1013.68,1031.75,150,6.49,6.49,-55,1
1708052805,2024-02-16 04:06,100.00,1013.68,1031.75,150,6.45,6.45,-55,1
1708053105,2024-02-16 04:11,100.00,1013.66,1031.74,150,6.43,6.43,-55,1
1708053405,2024-02-16 04:16,100.00,1013.67,1031.74,150,6.39,6.39,-56,1
1708053705,2024-02-16 04:21,100.00,1013.61,1031.69,150,6.36,6.36,-55,1
1708054005,2024-02-16 04:26,100.00,1013.64,1031.71,150,6.31,6.31,-55,1
1708054305,2024-02-16 04:31,100.00,1013.69,1031.76,150,6.17,6.17,-54,1
1708054606,2024-02-16 04:36,100.00,1013.73,1031.81,150,6.07,6.07,-55,1
1708054906,2024-02-16 04:41,100.00,1013.74,1031.81,150,5.98,5.98,-56,1
1708055206,2024-02-16 04:46,100.00,1013.76,1031.83,150,5.93,5.93,-54,1
1708055506,2024-02-16 04:51,100.00,1013.61,1031.69,150,5.87,5.87,-55,1
1708055806,2024-02-16 04:56,100.00,1013.73,1031.80,150,5.83,5.83,-55,1
1708056106,2024-02-16 05:01,100.00,1013.71,1031.78,150,5.81,5.81,-52,1
1708056406,2024-02-16 05:06,100.00,1013.72,1031.79,150,5.86,5.86,-55,1
1708056706,2024-02-16 05:11,100.00,1013.71,1031.79,150,5.91,5.91,-55,1
1708057006,2024-02-16 05:16,100.00,1013.74,1031.81,150,5.91,5.91,-56,1
1708057306,2024-02-16 05:21,100.00,1013.73,1031.80,150,5.84,5.84,-55,1
1708057606,2024-02-16 05:26,100.00,1013.78,1031.86,150,5.71,5.71,-53,1
1708057906,2024-02-16 05:31,100.00,1013.86,1031.94,150,5.62,5.62,-55,1
1708058207,2024-02-16 05:36,100.00,1013.81,1031.88,150,5.55,5.55,-55,1
1708058507,2024-02-16 05:41,100.00,1013.79,1031.86,150,5.49,5.49,-52,1
1708058807,2024-02-16 05:46,100.00,1013.81,1031.88,150,5.36,5.36,-54,1
1708059107,2024-02-16 05:51,100.00,1013.74,1031.81,150,5.24,5.24,-55,1
1708059407,2024-02-16 05:56,100.00,1013.73,1031.80,150,5.10,5.10,-55,1
1708059707,2024-02-16 06:01,100.00,1013.79,1031.86,150,4.98,4.98,-55,1
1708060007,2024-02-16 06:06,100.00,1013.70,1031.78,150,4.86,4.86,-55,1
1708060307,2024-02-16 06:11,100.00,1013.65,1031.72,150,4.72,4.72,-52,1
1708060607,2024-02-16 06:16,100.00,1013.69,1031.76,150,4.61,4.61,-53,1
1708060907,2024-02-16 06:21,100.00,1013.65,1031.72,150,4.54,4.54,-56,1
1708061207,2024-02-16 06:26,100.00,1013.64,1031.71,150,4.48,4.48,-55,1
1708061507,2024-02-16 06:31,100.00,1013.66,1031.73,150,4.41,4.41,-54,1
1708061807,2024-02-16 06:36,100.00,1013.74,1031.82,150,4.37,4.37,-55,1
1708062108,2024-02-16 06:41,100.00,1013.88,1031.95,150,4.33,4.33,-55,1
1708062408,2024-02-16 06:46,100.00,1013.89,1031.96,150,4.27,4.27,-55,1
1708062708,2024-02-16 06:51,100.00,1013.95,1032.02,150,4.23,4.23,-56,1
1708063008,2024-02-16 06:56,100.00,1014.03,1032.10,150,4.18,4.18,-56,1
1708063308,2024-02-16 07:01,100.00,1014.02,1032.09,150,4.12,4.12,-54,1
1708063608,2024-02-16 07:06,100.00,1014.01,1032.08,150,4.09,4.09,-54,1
1708063908,2024-02-16 07:11,100.00,1014.04,1032.12,150,4.09,4.09,-55,1
1708064208,2024-02-16 07:16,100.00,1014.09,1032.16,150,3.99,3.99,-55,1
1708064508,2024-02-16 07:21,100.00,1014.06,1032.13,150,3.97,3.97,-55,1
1708064808,2024-02-16 07:26,100.00,1014.15,1032.22,150,4.01,4.01,-55,1
1708065108,2024-02-16 07:31,100.00,1014.11,1032.18,150,4.03,4.03,-52,1
1708065408,2024-02-16 07:36,100.00,1014.10,1032.18,150,4.07,4.07,-54,1
1708065708,2024-02-16 07:41,100.00,1014.14,1032.21,150,4.09,4.09,-55,1
1708066008,2024-02-16 07:46,100.00,1014.17,1032.25,150,4.17,4.17,-54,1
1708066309,2024-02-16 07:51,100.00,1014.20,1032.27,150,4.19,4.19,-55,1
1708066609,2024-02-16 07:56,100.00,1014.20,1032.28,150,4.22,4.22,-55,1
1708066909,2024-02-16 08:01,100.00,1014.16,1032.24,150,4.41,4.41,-55,1
1708067209,2024-02-16 08:06,100.00,1014.24,1032.31,150,4.54,4.54,-55,1
1708067509,2024-02-16 08:11,100.00,1014.14,1032.21,150,4.60,4.60,-55,1
1708067809,2024-02-16 08:16,100.00,1014.24,1032.32,150,4.74,4.74,-55,1
1708068109,2024-02-16 08:21,100.00,1014.16,1032.24,150,4.87,4.87,-55,1
1708068409,2024-02-16 08:26,100.00,1014.27,1032.35,150,4.97,4.97,-54,1
1708068709,2024-02-16 08:31,100.00,1014.30,1032.37,150,5.10,5.10,-54,1
1708069009,2024-02-16 08:36,100.00,1014.24,1032.31,150,5.24,5.24,-55,1
1708069309,2024-02-16 08:41,100.00,1014.25,1032.33,150,5.36,5.36,-53,1
1708069609,2024-02-16 08:46,100.00,1014.30,1032.37,150,5.52,5.52,-55,1
1708069910,2024-02-16 08:51,100.00,1014.35,1032.42,150,5.64,5.64,-54,1
1708070210,2024-02-16 08:56,100.00,1014.33,1032.40,150,5.76,5.76,-55,1
1708070510,2024-02-16 09:01,100.00,1014.32,1032.39,150,5.89,5.89,-53,1
1708070810,2024-02-16 09:06,100.00,1014.29,1032.37,150,6.01,6.01,-55,1
1708071110,2024-02-16 09:11,100.00,1014.24,1032.31,150,6.12,6.12,-55,1
1708071410,2024-02-16 09:16,100.00,1014.23,1032.30,150,6.23,6.23,-54,1
1708071710,2024-02-16 09:21,100.00,1014.10,1032.17,150,6.37,6.37,-56,1
1708072010,2024-02-16 09:26,100.00,1014.14,1032.21,150,6.51,6.51,-53,1
1708072310,2024-02-16 09:31,100.00,1013.99,1032.06,150,6.63,6.63,-55,1
1708072610,2024-02-16 09:36,100.00,1014.18,1032.25,150,6.79,6.79,-55,1
1708072910,2024-02-16 09:41,100.00,1014.13,1032.21,150,6.89,6.89,-55,1
1708073210,2024-02-16 09:46,100.00,1014.12,1032.19,150,7.06,7.06,-52,1
1708073510,2024-02-16 09:51,100.00,1014.05,1032.12,150,7.19,7.20,-56,1
1708073811,2024-02-16 09:56,100.00,1014.03,1032.10,150,7.30,7.31,-54,1
1708074111,2024-02-16 10:01,100.00,1013.99,1032.06,150,7.39,7.40,-55,1
1708074411,2024-02-16 10:06,100.00,1013.85,1031.92,150,7.44,7.45,-54,1
1708074711,2024-02-16 10:11,100.00,1013.94,1032.01,150,7.55,7.56,-55,1
1708075011,2024-02-16 10:16,100.00,1013.91,1031.98,150,7.64,7.65,-55,1
1708075311,2024-02-16 10:21,100.00,1013.87,1031.94,150,7.73,7.74,-55,1
1708075611,2024-02-16 10:26,100.00,1013.82,1031.90,150,7.84,7.85,-54,1
1708075911,2024-02-16 10:31,100.00,1013.80,1031.88,150,7.95,7.96,-53,1
1708076211,2024-02-16 10:36,100.00,1013.73,1031.80,150,8.06,8.07,-54,1
1708076511,2024-02-16 10:41,100.00,1013.68,1031.75,150,8.19,8.20,-56,1
1708076811,2024-02-16 10:46,100.00,1013.70,1031.78,150,8.31,8.32,-56,1
1708077111,2024-02-16 10:51,100.00,1013.64,1031.72,150,8.42,8.43,-55,1
1708077411,2024-02-16 10:56,100.00,1013.58,1031.65,150,8.50,8.51,-55,1
1708077712,2024-02-16 11:01,100.00,1013.61,1031.68,150,8.53,8.54,-56,1
1708078012,2024-02-16 11:06,100.00,1013.60,1031.67,150,8.65,8.66,-55,1
1708078312,2024-02-16 11:11,100.00,1013.58,1031.65,150,8.72,8.73,-53,1
1708078612,2024-02-16 11:16,100.00,1013.38,1031.45,150,8.82,8.83,-55,1
1708078912,2024-02-16 11:21,100.00,1013.45,1031.53,150,8.93,8.94,-56,1
1708079212,2024-02-16 11:26,100.00,1013.41,1031.48,150,9.03,9.04,-56,1
1708079512,2024-02-16 11:31,100.00,1013.34,1031.41,150,9.11,9.12,-53,1
1708079812,2024-02-16 11:36,100.00,1013.28,1031.35,150,9.17,9.18,-55,1
1708080112,2024-02-16 11:41,100.00,1013.29,1031.36,150,9.27,9.28,-56,1
1708080412,2024-02-16 11:46,100.00,1013.22,1031.29,150,9.38,9.39,-55,1
1708080712,2024-02-16 11:51,100.00,1013.16,1031.23,150,9.47,9.48,-54,1
1708081012,2024-02-16 11:56,100.00,1013.05,1031.12,150,9.55,9.56,-56,1
1708081313,2024-02-16 12:01,100.00,1012.96,1031.03,150,9.62,9.63,-56,1
1708081613,2024-02-16 12:06,100.00,1012.89,1030.96,150,9.71,9.72,-56,1
1708081913,2024-02-16 12:11,100.00,1012.80,1030.87,150,9.73,9.74,-55,1
1708082213,2024-02-16 12:16,100.00,1012.73,1030.80,150,9.84,9.85,-56,1
1708082513,2024-02-16 12:21,100.00,1012.63,1030.70,150,9.93,9.94,-55,1
1708082813,2024-02-16 12:26,100.00,1012.56,1030.63,150,10.04,10.05,-56,1
1708083113,2024-02-16 12:31,100.00,1012.49,1030.56,150,10.12,10.13,-53,1
1708083413,2024-02-16 12:36,100.00,1012.43,1030.50,150,10.18,10.19,-56,1
1708083713,2024-02-16 12:41,100.00,1012.31,1030.38,150,10.22,10.23,-56,1
1708084013,2024-02-16 12:46,100.00,1012.29,1030.36,150,10.29,10.30,-56,1
1708084313,2024-02-16 12:51,100.00,1012.25,1030.32,150,10.34,10.35,-56,1
1708084613,2024-02-16 12:56,100.00,1012.25,1030.32,150,10.42,10.43,-55,1
1708084913,2024-02-16 13:01,100.00,1012.20,1030.27,150,10.47,10.48,-56,1
1708085213,2024-02-16 13:06,100.00,1012.08,1030.16,150,10.54,10.55,-54,1
1708085514,2024-02-16 13:11,100.00,1012.09,1030.17,150,10.59,10.60,-55,1
1708085814,2024-02-16 13:16,100.00,1012.03,1030.10,150,10.65,10.66,-56,1
1708086114,2024-02-16 13:21,100.00,1012.04,1030.11,150,10.69,10.70,-53,1
1708086414,2024-02-16 13:26,100.00,1011.88,1029.95,150,10.72,10.73,-55,1
1708086714,2024-02-16 13:31,100.00,1011.87,1029.94,150,10.70,10.71,-53,1
1708087014,2024-02-16 13:36,100.00,1011.86,1029.93,150,10.74,10.75,-56,1
1708087314,2024-02-16 13:41,100.00,1011.88,1029.95,150,10.73,10.74,-54,1
1708087614,2024-02-16 13:46,100.00,1011.77,1029.84,150,10.75,10.76,-56,1
1708087914,2024-02-16 13:51,100.00,1011.70,1029.77,150,10.76,10.77,-56,1
1708088214,2024-02-16 13:56,100.00,1011.70,1029.77,150,10.80,10.81,-56,1
1708088514,2024-02-16 14:01,100.00,1011.57,1029.64,150,10.81,10.82,-54,1
1708088814,2024-02-16 14:06,100.00,1011.64,1029.71,150,10.88,10.89,-56,1
1708089115,2024-02-16 14:11,100.00,1011.59,1029.66,150,10.88,10.89,-56,1
1708089415,2024-02-16 14:16,100.00,1011.58,1029.65,150,10.89,10.90,-55,1
1708089715,2024-02-16 14:21,100.00,1011.50,1029.58,150,10.92,10.93,-56,1
1708090015,2024-02-16 14:26,100.00,1011.38,1029.45,150,10.83,10.84,-53,1
1708090315,2024-02-16 14:31,100.00,1011.47,1029.54,150,10.87,10.88,-56,1
1708090615,2024-02-16 14:36,100.00,1011.45,1029.52,150,10.87,10.88,-56,1
1708090915,2024-02-16 14:41,100.00,1011.43,1029.51,150,10.84,10.85,-56,1
1708091215,2024-02-16 14:46,100.00,1011.40,1029.47,150,10.87,10.88,-56,1
1708091515,2024-02-16 14:51,100.00,1011.37,1029.44,150,10.83,10.84,-56,1
1708091815,2024-02-16 14:56,100.00,1011.35,1029.42,150,10.78,10.79,-56,1
1708092115,2024-02-16 15:01,100.00,1011.32,1029.39,150,10.75,10.76,-55,1
1708092415,2024-02-16 15:06,100.00,1011.31,1029.38,150,10.72,10.73,-56,1
1708092715,2024-02-16 15:11,100.00,1011.23,1029.30,150,10.69,10.70,-55,1
1708093016,2024-02-16 15:16,100.00,1011.20,1029.28,150,10.59,10.60,-55,1
1708093316,2024-02-16 15:21,100.00,1011.20,1029.28,150,10.58,10.59,-55,1
1708093616,2024-02-16 15:26,100.00,1011.08,1029.15,150,10.52,10.53,-55,1
1708093916,2024-02-16 15:31,100.00,1011.26,1029.33,150,10.50,10.51,-56,1
1708094216,2024-02-16 15:36,100.00,1011.17,1029.24,150,10.42,10.43,-53,1
1708094516,2024-02-16 15:41,100.00,1011.13,1029.20,150,10.35,10.36,-55,1
1708094816,2024-02-16 15:46,100.00,1011.14,1029.21,150,10.25,10.26,-54,1
1708095116,2024-02-16 15:51,100.00,1011.16,1029.23,150,10.20,10.21,-54,1
1708095416,2024-02-16 15:56,100.00,1011.13,1029.20,150,10.10,10.11,-55,1
1708095716,2024-02-16 16:01,100.00,1011.10,1029.18,150,10.03,10.04,-56,1
1708096016,2024-02-16 16:06,100.00,1011.08,1029.15,150,9.99,10.00,-55,1
1708096316,2024-02-16 16:11,100.00,1011.08,1029.15,150,9.97,9.98,-55,1
1708096617,2024-02-16 16:16,100.00,1011.03,1029.10,150,9.87,9.88,-57,1
1708096917,2024-02-16 16:21,100.00,1011.03,1029.10,150,9.87,9.88,-56,1
1708097217,2024-02-16 16:26,100.00,1011.07,1029.14,150,9.74,9.75,-54,1
1708097517,2024-02-16 16:31,100.00,1011.05,1029.13,150,9.64,9.65,-54,1
1708097817,2024-02-16 16:36,100.00,1011.07,1029.15,150,9.52,9.53,-55,1
1708098117,2024-02-16 16:41,100.00,1011.03,1029.10,150,9.44,9.45,-56,1
1708098417,2024-02-16 16:46,100.00,1011.02,1029.10,150,9.32,9.33,-56,1
1708098717,2024-02-16 16:51,100.00,1011.05,1029.12,150,9.24,9.25,-55,1
1708099017,2024-02-16 16:56,100.00,1011.15,1029.23,150,9.14,9.15,-55,1
1708099317,2024-02-16 17:01,100.00,1011.20,1029.27,150,9.07,9.08,-56,1
1708099617,2024-02-16 17:06,100.00,1011.13,1029.20,150,8.96,8.97,-56,1
1708099917,2024-02-16 17:11,100.00,1011.16,1029.23,150,8.86,8.87,-55,1
1708100218,2024-02-16 17:16,100.00,1011.15,1029.22,150,8.82,8.83,-56,1
1708100518,2024-02-16 17:21,100.00,1011.08,1029.15,150,8.81,8.82,-53,1
1708100818,2024-02-16 17:26,100.00,1011.14,1029.21,150,8.76,8.77,-53,1
1708101118,2024-02-16 17:31,100.00,1011.15,1029.23,150,8.75,8.76,-56,1
1708101418,2024-02-16 17:36,100.00,1011.14,1029.21,150,8.73,8.74,-56,1
1708101718,2024-02-16 17:41,100.00,1011.14,1029.21,150,8.68,8.69,-56,1
1708102018,2024-02-16 17:46,100.00,1011.13,1029.21,150,8.62,8.63,-54,1
1708102318,2024-02-16 17:51,100.00,1011.14,1029.21,150,8.60,8.61,-54,1
1708102618,2024-02-16 17:56,100.00,1011.14,1029.21,150,8.55,8.56,-56,1
1708102918,2024-02-16 18:01,100.00,1011.11,1029.18,150,8.50,8.51,-55,1
1708103218,2024-02-16 18:06,100.00,1011.09,1029.17,150,8.45,8.46,-56,1
1708103518,2024-02-16 18:11,100.00,1011.05,1029.12,150,8.40,8.41,-56,1
1708103819,2024-02-16 18:16,100.00,1011.18,1029.25,150,8.35,8.36,-55,1
1708104119,2024-02-16 18:21,100.00,1011.19,1029.26,150,8.30,8.31,-53,1
1708104419,2024-02-16 18:26,100.00,1011.22,1029.29,150,8.29,8.30,-56,1
1708104719,2024-02-16 18:31,100.00,1011.26,1029.33,150,8.29,8.30,-56,1
1708105019,2024-02-16 18:36,100.00,1011.18,1029.26,150,8.34,8.35,-54,1
1708105319,2024-02-16 18:41,100.00,1011.20,1029.27,150,8.39,8.40,-55,1
1708105619,2024-02-16 18:46,100.00,1011.11,1029.18,150,8.39,8.40,-55,1
1708105919,2024-02-16 18:51,100.00,1011.22,1029.29,150,8.42,8.43,-55,1
1708106219,2024-02-16 18:56,100.00,1011.22,1029.29,150,8.42,8.43,-56,1
1708106519,2024-02-16 19:01,100.00,1011.23,1029.30,150,8.47,8.48,-55,1
1708106819,2024-02-16 19:06,100.00,1011.15,1029.23,150,8.41,8.42,-52,1
1708107119,2024-02-16 19:11,100.00,1010.50,1028.57,150,8.39,8.40,-54,1
1708107420,2024-02-16 19:17,100.00,1011.23,1029.31,150,8.41,8.42,-52,1
1708107720,2024-02-16 19:22,100.00,1011.24,1029.32,150,8.41,8.42,-55,1
1708108020,2024-02-16 19:27,100.00,1011.24,1029.31,150,8.40,8.41,-55,1
1708108320,2024-02-16 19:32,100.00,1011.28,1029.35,150,8.38,8.39,-56,1
1708108620,2024-02-16 19:37,100.00,1011.18,1029.26,150,8.11,8.12,-52,1
1708108920,2024-02-16 19:42,100.00,1011.26,1029.34,150,8.30,8.31,-53,1
1708109220,2024-02-16 19:47,100.00,1011.27,1029.34,150,8.26,8.27,-55,1
1708109520,2024-02-16 19:52,100.00,1011.28,1029.35,150,8.21,8.22,-54,1
1708109820,2024-02-16 19:57,100.00,1011.27,1029.34,150,8.14,8.15,-53,1
1708110120,2024-02-16 20:02,100.00,1011.05,1029.12,150,8.13,8.14,-56,1
1708110420,2024-02-16 20:07,100.00,1011.21,1029.28,150,8.11,8.12,-55,1
1708110720,2024-02-16 20:12,100.00,1011.18,1029.25,150,8.08,8.09,-53,1
1708111020,2024-02-16 20:17,100.00,1011.20,1029.28,150,8.09,8.10,-55,1
1708111321,2024-02-16 20:22,100.00,1011.19,1029.26,150,8.07,8.08,-54,1
1708111621,2024-02-16 20:27,100.00,1011.17,1029.24,150,8.05,8.06,-54,1
1708111921,2024-02-16 20:32,100.00,1011.10,1029.17,150,8.07,8.08,-54,1
1708112221,2024-02-16 20:37,100.00,1011.17,1029.24,150,8.07,8.08,-55,1
1708112521,2024-02-16 20:42,100.00,1011.20,1029.27,150,8.01,8.02,-53,1
1708112821,2024-02-16 20:47,100.00,1011.13,1029.21,150,7.96,7.97,-55,1
1708113121,2024-02-16 20:52,100.00,1011.09,1029.16,150,7.90,7.91,-54,1
1708113421,2024-02-16 20:57,100.00,1011.16,1029.24,150,7.82,7.83,-54,1
1708113721,2024-02-16 21:02,100.00,1011.21,1029.28,150,7.85,7.86,-53,1
1708114021,2024-02-16 21:07,100.00,1011.18,1029.25,150,7.80,7.81,-55,1
1708114321,2024-02-16 21:12,100.00,1011.15,1029.22,150,7.73,7.74,-54,1
1708114621,2024-02-16 21:17,100.00,1011.10,1029.18,150,7.75,7.76,-55,1
1708114921,2024-02-16 21:22,100.00,1011.14,1029.22,150,7.71,7.72,-54,1
1708115222,2024-02-16 21:27,100.00,1011.11,1029.18,150,7.70,7.71,-55,1
1708115522,2024-02-16 21:32,100.00,1011.11,1029.18,150,7.71,7.72,-55,1
1708115822,2024-02-16 21:37,100.00,1011.06,1029.13,150,7.66,7.67,-54,1
1708116122,2024-02-16 21:42,100.00,1011.02,1029.09,150,7.64,7.65,-53,1
1708116422,2024-02-16 21:47,100.00,1011.03,1029.10,150,7.62,7.63,-55,1
1708116722,2024-02-16 21:52,100.00,1010.95,1029.03,150,7.60,7.61,-54,1
1708117022,2024-02-16 21:57,100.00,1010.89,1028.97,150,7.56,7.57,-56,1
1708117322,2024-02-16 22:02,100.00,1010.88,1028.95,150,7.50,7.51,-55,1
1708117622,2024-02-16 22:07,100.00,1010.81,1028.88,150,7.49,7.50,-52,1
1708117922,2024-02-16 22:12,100.00,1010.67,1028.75,150,7.42,7.43,-54,1
1708118222,2024-02-16 22:17,100.00,1010.81,1028.89,150,7.41,7.42,-55,1
1708118522,2024-02-16 22:22,100.00,1010.84,1028.91,150,7.40,7.41,-55,1
1708118822,2024-02-16 22:27,100.00,1010.83,1028.90,150,7.34,7.35,-55,1
1708119123,2024-02-16 22:32,100.00,1010.79,1028.87,150,7.33,7.34,-56,1
1708119423,2024-02-16 22:37,100.00,1010.78,1028.85,150,7.29,7.30,-56,1
1708119723,2024-02-16 22:42,100.00,1010.68,1028.75,150,7.26,7.27,-54,1
1708120023,2024-02-16 22:47,100.00,1010.54,1028.61,150,7.24,7.25,-54,1
1708120323,2024-02-16 22:52,100.00,1010.65,1028.72,150,7.19,7.20,-55,1
1708120623,2024-02-16 22:57,100.00,1010.61,1028.68,150,7.06,7.06,-53,1
1708120923,2024-02-16 23:02,100.00,1010.59,1028.66,150,7.14,7.15,-55,1
1708121223,2024-02-16 23:07,100.00,1010.58,1028.65,150,7.12,7.13,-56,1
1708121523,2024-02-16 23:12,100.00,1010.63,1028.70,150,7.10,7.10,-52,1
1708121823,2024-02-16 23:17,100.00,1010.64,1028.71,150,7.07,7.07,-55,1
1708122123,2024-02-16 23:22,100.00,1010.64,1028.71,150,7.04,7.04,-55,1
1708122423,2024-02-16 23:27,100.00,1010.61,1028.68,150,7.01,7.01,-53,1
1708122723,2024-02-16 23:32,100.00,1010.56,1028.64,150,6.95,6.95,-54,1
1708123024,2024-02-16 23:37,100.00,1010.52,1028.59,150,6.91,6.91,-53,1
1708123324,2024-02-16 23:42,100.00,1010.47,1028.54,150,6.85,6.85,-54,1
1708123624,2024-02-16 23:47,100.00,1010.48,1028.55,150,6.83,6.83,-54,1
1708123924,2024-02-16 23:52,100.00,1010.39,1028.47,150,6.82,6.82,-55,1
1708124224,2024-02-16 23:57,100.00,1010.38,1028.45,150,6.78,6.78,-53,1