1708124524,2024-02-17 00:02,100.00,1010.34,1028.41,150,6.84,6.84,-54,1
1708124824,2024-02-17 00:07,100.00,1010.34,1028.41,150,6.86,6.86,-55,1
1708125124,2024-02-17 00:12,100.00,1010.39,1028.46,150,6.91,6.91,-54,1
1708125424,2024-02-17 00:17,100.00,1010.35,1028.42,150,6.96,6.96,-55,1
1708125724,2024-02-17 00:22,100.00,1010.27,1028.35,150,6.97,6.97,-54,1
1708126024,2024-02-17 00:27,100.00,1010.20,1028.27,150,6.99,6.99,-54,1
1708126325,2024-02-17 00:32,100.00,1010.22,1028.30,150,7.00,7.00,-55,1
1708126625,2024-02-17 00:37,100.00,1010.21,1028.28,150,7.02,7.02,-54,1
1708126925,2024-02-17 00:42,100.00,1010.17,1028.24,150,6.93,6.93,-53,1
1708127225,2024-02-17 00:47,100.00,1010.21,1028.28,150,7.00,7.00,-55,1
1708127525,2024-02-17 00:52,100.00,1010.19,1028.27,150,7.00,7.00,-56,1
1708127825,2024-02-17 00:57,100.00,1010.19,1028.26,150,6.99,6.99,-55,1
1708128125,2024-02-17 01:02,100.00,1010.08,1028.15,150,6.99,6.99,-55,1
1708128425,2024-02-17 01:07,100.00,1010.03,1028.10,150,6.94,6.94,-56,1
1708128725,2024-02-17 01:12,100.00,1010.05,1028.12,150,6.92,6.92,-55,1
1708129025,2024-02-17 01:17,100.00,1010.00,1028.07,150,6.90,6.90,-54,1
1708129325,2024-02-17 01:22,100.00,1009.95,1028.02,150,6.90,6.90,-55,1
1708129625,2024-02-17 01:27,100.00,1009.97,1028.04,150,6.90,6.90,-53,1
1708129925,2024-02-17 01:32,100.00,1009.89,1027.96,150,6.93,6.93,-55,1
1708130225,2024-02-17 01:37,100.00,1010.00,1028.07,150,6.96,6.96,-55,1
1708130526,2024-02-17 01:42,100.00,1009.96,1028.03,150,6.97,6.97,-55,1
1708130826,2024-02-17 01:47,100.00,1009.92,1027.99,150,6.99,6.99,-53,1
1708131126,2024-02-17 01:52,100.00,1009.95,1028.02,150,7.00,7.00,-53,1
1708131426,2024-02-17 01:57,100.00,1009.87,1027.94,150,7.00,7.00,-53,1
1708131726,2024-02-17 02:02,100.00,1009.90,1027.98,150,7.00,7.00,-55,1
1708132026,2024-02-17 02:07,100.00,1009.86,1027.93,150,7.01,7.01,-55,1
1708132326,2024-02-17 02:12,100.00,1009.84,1027.91,150,7.08,7.08,-55,1
1708132626,2024-02-17 02:17,100.00,1009.84,1027.91,150,7.14,7.15,-55,1
1708132926,2024-02-17 02:22,100.00,1009.80,1027.87,150,7.19,7.20,-55,1
1708133226,2024-02-17 02:27,100.00,1009.76,1027.84,150,7.23,7.24,-56,1
1708133526,2024-02-17 02:32,100.00,1009.77,1027.84,150,7.28,7.29,-56,1
1708133826,2024-02-17 02:37,100.00,1009.73,1027.80,150,7.30,7.31,-55,1
1708134126,2024-02-17 02:42,100.00,1009.66,1027.73,150,7.32,7.33,-55,1
1708134427,2024-02-17 02:47,100.00,1009.64,1027.71,150,7.27,7.28,-55,1
1708134727,2024-02-17 02:52,100.00,1009.62,1027.69,150,7.34,7.35,-55,1
1708135027,2024-02-17 02:57,100.00,1009.57,1027.65,150,7.34,7.35,-55,1
1708135327,2024-02-17 03:02,100.00,1009.56,1027.63,150,7.33,7.34,-55,1
1708135627,2024-02-17 03:07,100.00,1009.53,1027.60,150,7.34,7.35,-54,1
1708135927,2024-02-17 03:12,100.00,1009.59,1027.66,150,7.37,7.38,-56,1
1708136227,2024-02-17 03:17,100.00,1009.57,1027.64,150,7.42,7.43,-55,1
1708136527,2024-02-17 03:22,100.00,1009.53,1027.60,150,7.41,7.42,-54,1
1708136827,2024-02-17 03:27,100.00,1009.46,1027.54,150,7.42,7.43,-54,1
1708137127,2024-02-17 03:32,100.00,1009.45,1027.52,150,7.44,7.45,-56,1
1708137427,2024-02-17 03:37,100.00,1009.38,1027.46,150,7.44,7.45,-55,1
1708137727,2024-02-17 03:42,100.00,1009.34,1027.41,150,7.43,7.44,-55,1
1708138027,2024-02-17 03:47,100.00,1009.28,1027.35,150,7.44,7.45,-55,1
1708138327,2024-02-17 03:52,100.00,1009.37,1027.44,150,7.45,7.46,-56,1
1708138628,2024-02-17 03:57,100.00,1009.31,1027.38,150,7.46,7.47,-56,1
1708138928,2024-02-17 04:02,100.00,1009.33,1027.40,150,7.46,7.47,-56,1
1708139228,2024-02-17 04:07,100.00,1009.30,1027.37,150,7.45,7.46,-56,1
1708139528,2024-02-17 04:12,100.00,1009.27,1027.35,150,7.43,7.44,-55,1
1708139828,2024-02-17 04:17,100.00,1009.32,1027.39,150,7.40,7.41,-56,1
1708140128,2024-02-17 04:22,100.00,1009.33,1027.40,150,7.35,7.36,-56,1
1708140428,2024-02-17 04:27,100.00,1009.37,1027.45,150,7.32,7.33,-56,1
1708140728,2024-02-17 04:32,100.00,1009.33,1027.41,150,7.35,7.36,-56,1
1708141028,2024-02-17 04:37,100.00,1009.33,1027.41,150,7.36,7.37,-56,1
1708141328,2024-02-17 04:42,100.00,1009.41,1027.48,150,7.43,7.44,-55,1
1708141628,2024-02-17 04:47,100.00,1009.39,1027.46,150,7.46,7.47,-55,1
1708141928,2024-02-17 04:52,100.00,1009.44,1027.51,150,7.46,7.47,-55,1
1708142228,2024-02-17 04:57,100.00,1009.45,1027.52,150,7.50,7.51,-53,1
1708142529,2024-02-17 05:02,100.00,1009.49,1027.56,150,7.49,7.50,-56,1
1708142829,2024-02-17 05:07,100.00,1009.40,1027.48,150,7.49,7.50,-55,1
1708143129,2024-02-17 05:12,100.00,1009.40,1027.47,150,7.50,7.51,-56,1
1708143429,2024-02-17 05:17,100.00,1009.36,1027.43,150,7.51,7.52,-54,1
1708143729,2024-02-17 05:22,100.00,1009.49,1027.56,150,7.49,7.50,-53,1
1708144029,2024-02-17 05:27,100.00,1009.51,1027.58,150,7.50,7.51,-56,1
1708144329,2024-02-17 05:32,100.00,1009.46,1027.53,150,7.54,7.55,-56,1
1708144629,2024-02-17 05:37,100.00,1009.43,1027.51,150,7.58,7.59,-56,1
1708144929,2024-02-17 05:42,100.00,1009.51,1027.59,150,7.62,7.63,-56,1
1708145229,2024-02-17 05:47,100.00,1009.56,1027.64,150,7.65,7.66,-56,1
1708145529,2024-02-17 05:52,100.00,1009.59,1027.67,150,7.69,7.70,-56,1
1708145829,2024-02-17 05:57,100.00,1009.66,1027.73,150,7.71,7.72,-56,1
1708146129,2024-02-17 06:02,100.00,1009.64,1027.71,150,7.72,7.73,-56,1
1708146429,2024-02-17 06:07,100.00,1009.72,1027.79,150,7.73,7.74,-56,1
1708146729,2024-02-17 06:12,100.00,1009.79,1027.86,150,7.75,7.76,-56,1
1708147030,2024-02-17 06:17,100.00,1009.79,1027.86,150,7.79,7.80,-55,1
1708147330,2024-02-17 06:22,100.00,1009.88,1027.95,150,7.83,7.84,-56,1
1708147630,2024-02-17 06:27,100.00,1009.86,1027.93,150,7.89,7.90,-56,1
1708147930,2024-02-17 06:32,100.00,1009.92,1027.99,150,7.87,7.88,-56,1
1708148230,2024-02-17 06:37,100.00,1009.88,1027.95,150,8.03,8.04,-55,1
1708148530,2024-02-17 06:42,100.00,1009.92,1027.99,150,8.08,8.09,-56,1
1708148830,2024-02-17 06:47,100.00,1010.06,1028.13,150,8.11,8.12,-56,1
1708149130,2024-02-17 06:52,100.00,1010.01,1028.08,150,8.05,8.06,-54,1
1708149430,2024-02-17 06:57,100.00,1010.09,1028.16,150,8.14,8.15,-55,1
1708149730,2024-02-17 07:02,100.00,1009.88,1027.95,150,8.16,8.17,-56,1
1708150030,2024-02-17 07:07,100.00,1010.18,1028.25,150,8.17,8.18,-56,1
1708150330,2024-02-17 07:12,100.00,1010.18,1028.25,150,8.16,8.17,-55,1
1708150631,2024-02-17 07:17,100.00,1010.20,1028.27,150,8.13,8.14,-55,1
1708150931,2024-02-17 07:22,100.00,1010.27,1028.34,150,8.21,8.22,-56,1
1708151231,2024-02-17 07:27,100.00,1010.33,1028.41,150,8.24,8.25,-56,1
1708151531,2024-02-17 07:32,100.00,1010.38,1028.45,150,8.28,8.29,-54,1
1708151831,2024-02-17 07:37,100.00,1010.40,1028.48,150,8.33,8.34,-56,1
1708152131,2024-02-17 07:42,100.00,1010.39,1028.46,150,8.35,8.36,-57,1
1708152431,2024-02-17 07:47,100.00,1010.49,1028.56,150,8.33,8.34,-56,1
1708152731,2024-02-17 07:52,100.00,1010.48,1028.55,150,8.42,8.43,-55,1
1708153031,2024-02-17 07:57,100.00,1010.50,1028.57,150,8.50,8.51,-56,1
1708153331,2024-02-17 08:02,100.00,1010.39,1028.46,150,8.55,8.56,-56,1
1708153631,2024-02-17 08:07,100.00,1010.38,1028.45,150,8.59,8.60,-56,1
1708153931,2024-02-17 08:12,100.00,1010.69,1028.76,150,8.61,8.62,-54,1
1708154231,2024-02-17 08:17,100.00,1010.74,1028.81,150,8.61,8.62,-56,1
1708154531,2024-02-17 08:22,100.00,1010.82,1028.89,150,8.63,8.64,-54,1
1708154832,2024-02-17 08:27,100.00,1010.83,1028.90,150,8.63,8.64,-55,1
1708155132,2024-02-17 08:32,100.00,1010.90,1028.97,150,8.60,8.61,-54,1
1708155432,2024-02-17 08:37,100.00,1010.93,1029.00,150,8.65,8.66,-55,1
1708155732,2024-02-17 08:42,100.00,1010.90,1028.98,150,8.65,8.66,-55,1
1708156032,2024-02-17 08:47,100.00,1010.94,1029.01,150,8.76,8.77,-56,1
1708156332,2024-02-17 08:52,100.00,1010.93,1029.00,150,8.82,8.83,-54,1
1708156632,2024-02-17 08:57,100.00,1011.04,1029.12,150,8.85,8.86,-56,1
1708156932,2024-02-17 09:02,100.00,1011.02,1029.09,150,8.90,8.91,-55,1
1708157232,2024-02-17 09:07,100.00,1011.11,1029.18,150,8.95,8.96,-55,1
1708157532,2024-02-17 09:12,100.00,1011.24,1029.31,150,8.99,9.00,-53,1
1708157832,2024-02-17 09:17,100.00,1011.29,1029.36,150,9.05,9.06,-56,1
1708158132,2024-02-17 09:22,100.00,1011.39,1029.46,150,9.09,9.10,-56,1
1708158432,2024-02-17 09:27,100.00,1011.43,1029.50,150,9.13,9.14,-56,1
1708158732,2024-02-17 09:32,100.00,1011.49,1029.56,150,9.16,9.17,-56,1
1708159033,2024-02-17 09:37,100.00,1011.53,1029.60,150,9.21,9.22,-56,1
1708159333,2024-02-17 09:42,100.00,1011.57,1029.64,150,9.27,9.28,-56,1
1708159633,2024-02-17 09:47,100.00,1011.52,1029.59,150,9.30,9.31,-55,1
1708159933,2024-02-17 09:52,100.00,1011.60,1029.67,150,9.36,9.37,-56,1
1708160233,2024-02-17 09:57,100.00,1011.59,1029.66,150,9.40,9.41,-55,1
1708160533,2024-02-17 10:02,100.00,1011.58,1029.65,150,9.40,9.41,-56,1
1708160833,2024-02-17 10:07,100.00,1011.69,1029.76,150,9.40,9.41,-55,1
1708161133,2024-02-17 10:12,100.00,1011.59,1029.66,150,9.44,9.45,-56,1
1708161433,2024-02-17 10:17,100.00,1011.69,1029.76,150,9.46,9.47,-56,1
1708161733,2024-02-17 10:22,100.00,1011.83,1029.90,150,9.46,9.47,-56,1
1708162033,2024-02-17 10:27,100.00,1011.91,1029.98,150,9.48,9.49,-56,1
1708162333,2024-02-17 10:32,100.00,1011.91,1029.98,150,9.52,9.53,-56,1
1708162633,2024-02-17 10:37,100.00,1011.94,1030.01,150,9.54,9.55,-56,1
1708162934,2024-02-17 10:42,100.00,1011.87,1029.94,150,9.60,9.61,-56,1
1708163234,2024-02-17 10:47,100.00,1012.04,1030.11,150,9.66,9.67,-53,1
1708163534,2024-02-17 10:52,100.00,1012.08,1030.15,150,9.75,9.76,-57,1
1708163834,2024-02-17 10:57,100.00,1012.15,1030.22,150,9.84,9.85,-56,1
1708164134,2024-02-17 11:02,100.00,1012.11,1030.18,150,9.94,9.95,-55,1
1708164434,2024-02-17 11:07,100.00,1012.10,1030.17,150,10.06,10.07,-55,1
1708164734,2024-02-17 11:12,100.00,1012.18,1030.25,150,10.19,10.20,-56,1
1708165034,2024-02-17 11:17,100.00,1012.16,1030.23,150,10.28,10.29,-55,1
1708165334,2024-02-17 11:22,100.00,1012.17,1030.24,150,10.30,10.31,-55,1
1708165634,2024-02-17 11:27,100.00,1012.20,1030.27,150,10.33,10.34,-55,1
1708165934,2024-02-17 11:32,100.00,1012.23,1030.30,150,10.37,10.38,-55,1
1708166234,2024-02-17 11:37,100.00,1012.20,1030.27,150,10.35,10.36,-54,1
1708166534,2024-02-17 11:42,100.00,1012.32,1030.39,150,10.22,10.23,-56,1
1708166834,2024-02-17 11:47,100.00,1012.30,1030.37,150,10.26,10.27,-56,1
1708167135,2024-02-17 11:52,100.00,1012.30,1030.37,150,10.22,10.23,-55,1
1708167435,2024-02-17 11:57,100.00,1012.34,1030.41,150,10.20,10.21,-56,1
1708167735,2024-02-17 12:02,100.00,1012.35,1030.42,150,10.16,10.17,-55,1
1708168035,2024-02-17 12:07,100.00,1012.38,1030.45,150,10.15,10.16,-54,1
1708168335,2024-02-17 12:12,100.00,1012.33,1030.40,150,10.13,10.14,-55,1
1708168635,2024-02-17 12:17,100.00,1012.34,1030.42,150,10.13,10.14,-54,1
1708168935,2024-02-17 12:22,100.00,1012.34,1030.42,150,10.15,10.16,-56,1
1708169235,2024-02-17 12:27,100.00,1012.40,1030.47,150,10.24,10.25,-56,1
1708169535,2024-02-17 12:32,100.00,1012.49,1030.56,150,10.40,10.41,-54,1
1708169835,2024-02-17 12:37,100.00,1012.54,1030.61,150,10.56,10.57,-55,1
1708170135,2024-02-17 12:42,100.00,1012.54,1030.62,150,10.69,10.70,-56,1
1708170436,2024-02-17 12:47,100.00,1012.61,1030.68,150,10.89,10.90,-56,1
1708170736,2024-02-17 12:52,100.00,1012.66,1030.73,150,11.00,11.01,-54,1
1708171036,2024-02-17 12:57,100.00,1012.68,1030.75,150,11.05,11.06,-55,1
1708171336,2024-02-17 13:02,100.00,1012.71,1030.78,150,10.99,11.00,-56,1
1708171636,2024-02-17 13:07,100.00,1012.74,1030.82,150,10.98,10.99,-56,1
1708171936,2024-02-17 13:12,100.00,1012.72,1030.79,150,10.88,10.89,-55,1
1708172236,2024-02-17 13:17,100.00,1012.90,1030.97,150,10.84,10.85,-56,1
1708172536,2024-02-17 13:22,100.00,1012.91,1030.98,150,10.83,10.84,-54,1
1708172836,2024-02-17 13:27,100.00,1012.88,1030.95,150,10.83,10.84,-56,1
1708173136,2024-02-17 13:32,100.00,1012.89,1030.97,150,10.85,10.86,-56,1
1708173436,2024-02-17 13:37,100.00,1012.90,1030.97,150,10.89,10.90,-56,1
1708173736,2024-02-17 13:42,100.00,1012.84,1030.91,150,10.89,10.90,-55,1
1708174036,2024-02-17 13:47,100.00,1012.87,1030.94,150,10.82,10.83,-55,1
1708174337,2024-02-17 13:52,100.00,1012.78,1030.86,150,10.87,10.88,-56,1
1708174637,2024-02-17 13:57,100.00,1012.97,1031.04,150,10.88,10.89,-56,1
1708174937,2024-02-17 14:02,100.00,1012.92,1030.99,150,10.90,10.91,-57,1
1708175237,2024-02-17 14:07,100.00,1012.90,1030.98,150,10.93,10.94,-56,1
1708175537,2024-02-17 14:12,100.00,1013.00,1031.07,150,10.97,10.98,-57,1
1708175837,2024-02-17 14:17,100.00,1012.68,1030.75,150,10.98,10.99,-57,1
1708176137,2024-02-17 14:22,100.00,1013.06,1031.14,150,10.91,10.92,-56,1
1708176437,2024-02-17 14:27,100.00,1013.10,1031.17,150,10.86,10.87,-57,1
1708176737,2024-02-17 14:32,100.00,1013.14,1031.22,150,10.79,10.80,-57,1
1708177037,2024-02-17 14:37,100.00,1013.08,1031.15,150,10.73,10.74,-57,1
1708177337,2024-02-17 14:42,100.00,1013.11,1031.18,150,10.68,10.69,-56,1
1708177637,2024-02-17 14:47,100.00,1013.23,1031.30,150,10.62,10.63,-57,1
1708177938,2024-02-17 14:52,100.00,1013.29,1031.37,150,10.55,10.56,-56,1
1708178238,2024-02-17 14:57,100.00,1013.34,1031.41,150,10.51,10.52,-57,1
1708178538,2024-02-17 15:02,100.00,1013.38,1031.46,150,10.42,10.43,-58,1
1708178838,2024-02-17 15:07,100.00,1013.38,1031.45,150,10.42,10.43,-57,1
1708179138,2024-02-17 15:12,100.00,1013.54,1031.61,150,10.40,10.41,-58,1
1708179438,2024-02-17 15:17,100.00,1013.69,1031.77,150,10.37,10.38,-56,1
1708179738,2024-02-17 15:22,100.00,1013.75,1031.82,150,10.40,10.41,-54,1
1708180038,2024-02-17 15:27,100.00,1013.76,1031.84,150,10.39,10.40,-56,1
1708180338,2024-02-17 15:32,100.00,1014.07,1032.14,150,10.36,10.37,-55,1
1708180638,2024-02-17 15:37,100.00,1014.38,1032.45,150,10.27,10.28,-56,1
1708180938,2024-02-17 15:42,100.00,1014.41,1032.48,150,10.09,10.10,-55,1
1708181238,2024-02-17 15:47,100.00,1014.59,1032.67,150,9.91,9.92,-54,1
1708181538,2024-02-17 15:52,100.00,1014.78,1032.85,150,9.79,9.80,-53,1
1708181839,2024-02-17 15:57,100.00,1014.86,1032.94,150,9.67,9.68,-56,1
1708182139,2024-02-17 16:02,100.00,1015.06,1033.13,150,9.59,9.60,-54,1
1708182439,2024-02-17 16:07,100.00,1015.24,1033.32,150,9.48,9.49,-55,1
1708182739,2024-02-17 16:12,100.00,1015.43,1033.50,150,9.39,9.40,-55,1
1708183039,2024-02-17 16:17,100.00,1015.52,1033.59,150,9.26,9.27,-55,1
1708183339,2024-02-17 16:22,100.00,1015.56,1033.63,150,9.21,9.22,-53,1
1708183639,2024-02-17 16:27,100.00,1015.72,1033.79,150,9.06,9.07,-56,1
1708183939,2024-02-17 16:32,100.00,1015.85,1033.92,150,8.96,8.97,-57,1
1708184239,2024-02-17 16:37,100.00,1015.92,1034.00,150,8.84,8.85,-57,1
1708184542,2024-02-17 16:42,100.00,1015.97,1034.05,150,8.82,8.83,-56,1
1708184843,2024-02-17 16:47,100.00,1016.12,1034.19,150,8.73,8.74,-57,1
1708185446,2024-02-17 16:57,100.00,1016.15,1034.22,150,8.62,8.63,-56,1
1708185747,2024-02-17 17:02,100.00,1016.34,1034.41,150,8.55,8.56,-58,1
1708186047,2024-02-17 17:07,100.00,1016.39,1034.47,150,8.50,8.51,-55,1
1708186347,2024-02-17 17:12,100.00,1016.47,1034.54,150,8.46,8.47,-56,1
1708186647,2024-02-17 17:17,100.00,1016.61,1034.68,150,8.41,8.42,-56,1
1708186947,2024-02-17 17:22,100.00,1016.77,1034.84,150,8.42,8.43,-53,1
1708187247,2024-02-17 17:27,100.00,1016.90,1034.97,150,8.37,8.38,-54,1
1708187547,2024-02-17 17:32,100.00,1016.95,1035.02,150,8.33,8.34,-55,1
1708187847,2024-02-17 17:37,100.00,1017.12,1035.19,150,8.29,8.30,-54,1
1708188147,2024-02-17 17:42,100.00,1017.22,1035.29,150,8.22,8.23,-55,1
1708188448,2024-02-17 17:47,100.00,1017.29,1035.36,150,8.19,8.20,-55,1
1708188748,2024-02-17 17:52,100.00,1017.42,1035.50,150,8.17,8.18,-56,1
1708189048,2024-02-17 17:57,100.00,1017.45,1035.52,150,8.14,8.15,-55,1
1708189348,2024-02-17 18:02,100.00,1017.49,1035.56,150,8.10,8.11,-54,1
1708189648,2024-02-17 18:07,100.00,1017.62,1035.69,150,8.04,8.05,-55,1
1708189948,2024-02-17 18:12,100.00,1017.79,1035.86,150,8.04,8.05,-56,1
1708190248,2024-02-17 18:17,100.00,1017.80,1035.87,150,7.95,7.96,-54,1
1708190548,2024-02-17 18:22,100.00,1017.88,1035.95,150,7.94,7.95,-55,1
1708190848,2024-02-17 18:27,100.00,1017.94,1036.01,150,7.90,7.91,-55,1
1708191148,2024-02-17 18:32,100.00,1018.09,1036.16,150,7.86,7.87,-54,1
1708191448,2024-02-17 18:37,100.00,1018.20,1036.27,150,7.84,7.85,-54,1
1708191748,2024-02-17 18:42,100.00,1018.36,1036.43,150,7.75,7.76,-54,1
1708192049,2024-02-17 18:47,100.00,1018.38,1036.46,150,7.79,7.80,-55,1
1708192349,2024-02-17 18:52,100.00,1018.51,1036.59,150,7.78,7.79,-55,1
1708192649,2024-02-17 18:57,100.00,1018.64,1036.71,150,7.80,7.81,-55,1
1708192949,2024-02-17 19:02,100.00,1018.57,1036.64,150,7.73,7.74,-55,1
1708193249,2024-02-17 19:07,100.00,1018.64,1036.72,150,7.69,7.70,-55,1
1708193852,2024-02-17 19:17,100.00,1018.74,1036.81,150,7.50,7.51,-55,1
1708194152,2024-02-17 19:22,100.00,1018.85,1036.92,150,7.46,7.47,-54,1
1708194452,2024-02-17 19:27,100.00,1018.99,1037.06,150,7.44,7.45,-55,1
1708194752,2024-02-17 19:32,100.00,1019.04,1037.11,150,7.38,7.39,-55,1
1708195052,2024-02-17 19:37,100.00,1018.90,1036.97,150,7.35,7.36,-56,1
1708195352,2024-02-17 19:42,100.00,1019.12,1037.19,150,7.27,7.28,-54,1
1708195652,2024-02-17 19:47,100.00,1019.18,1037.25,150,7.21,7.22,-56,1
1708195953,2024-02-17 19:52,100.00,1019.21,1037.28,150,7.17,7.18,-56,1
1708196253,2024-02-17 19:57,100.00,1019.18,1037.26,150,7.11,7.11,-55,1
1708196553,2024-02-17 20:02,100.00,1019.28,1037.35,150,7.09,7.09,-56,1
1708196853,2024-02-17 20:07,100.00,1019.32,1037.39,150,7.06,7.06,-56,1
1708197153,2024-02-17 20:12,100.00,1019.41,1037.48,150,7.02,7.02,-56,1
1708197453,2024-02-17 20:17,100.00,1019.44,1037.52,150,6.97,6.97,-55,1
1708197753,2024-02-17 20:22,100.00,1019.56,1037.63,150,6.91,6.91,-56,1
1708198053,2024-02-17 20:27,100.00,1019.66,1037.73,150,6.94,6.94,-55,1
1708198353,2024-02-17 20:32,100.00,1019.78,1037.85,150,6.96,6.96,-56,1
1708198653,2024-02-17 20:37,100.00,1019.80,1037.87,150,6.96,6.96,-57,1
1708198953,2024-02-17 20:42,100.00,1019.84,1037.91,150,6.96,6.96,-55,1
1708199253,2024-02-17 20:47,100.00,1019.95,1038.03,150,6.92,6.92,-56,1
1708199554,2024-02-17 20:52,100.00,1020.02,1038.10,150,6.89,6.89,-56,1
1708199854,2024-02-17 20:57,100.00,1020.12,1038.20,150,6.79,6.79,-55,1
1708200154,2024-02-17 21:02,100.00,1020.20,1038.27,150,6.81,6.81,-56,1
1708200454,2024-02-17 21:07,100.00,1020.41,1038.49,150,6.80,6.80,-56,1
1708200754,2024-02-17 21:12,100.00,1020.54,1038.62,150,6.75,6.75,-55,1
1708201054,2024-02-17 21:17,100.00,1020.74,1038.81,150,6.63,6.63,-55,1
1708201354,2024-02-17 21:22,100.00,1020.85,1038.93,150,6.56,6.56,-55,1
1708201654,2024-02-17 21:27,100.00,1020.90,1038.97,150,6.43,6.43,-55,1
1708201954,2024-02-17 21:32,100.00,1021.06,1039.13,150,6.31,6.31,-55,1
1708202254,2024-02-17 21:37,100.00,1021.07,1039.14,150,6.20,6.20,-54,1
1708202554,2024-02-17 21:42,100.00,1021.28,1039.35,150,6.09,6.09,-56,1
1708202855,2024-02-17 21:47,100.00,1021.38,1039.45,150,5.97,5.97,-55,1
1708203155,2024-02-17 21:52,100.00,1021.46,1039.53,150,5.50,5.50,-53,1
1708203455,2024-02-17 21:57,100.00,1021.48,1039.55,150,5.76,5.76,-55,1
1708203755,2024-02-17 22:02,100.00,1021.63,1039.70,150,5.69,5.69,-53,1
1708204055,2024-02-17 22:07,100.00,1021.74,1039.81,150,5.65,5.65,-55,1
1708204355,2024-02-17 22:12,100.00,1021.80,1039.88,150,5.58,5.58,-55,1
1708204655,2024-02-17 22:17,100.00,1021.85,1039.92,150,5.54,5.54,-55,1
1708204955,2024-02-17 22:22,100.00,1021.91,1039.99,150,5.50,5.50,-52,1
1708205255,2024-02-17 22:27,100.00,1021.93,1040.00,150,5.45,5.45,-56,1
1708205555,2024-02-17 22:32,100.00,1022.04,1040.11,150,5.36,5.36,-54,1
1708205855,2024-02-17 22:37,100.00,1022.14,1040.21,150,5.34,5.34,-56,1
1708206156,2024-02-17 22:42,100.00,1022.26,1040.33,150,5.25,5.25,-55,1
1708206456,2024-02-17 22:47,99.82,1022.39,1040.46,150,5.16,5.14,-56,1
1708206756,2024-02-17 22:52,97.19,1022.49,1040.56,150,5.08,4.67,-55,1
1708207056,2024-02-17 22:57,97.05,1022.56,1040.63,150,5.05,4.62,-56,1
1708207356,2024-02-17 23:02,98.21,1022.70,1040.77,150,5.02,4.76,-55,1
1708207656,2024-02-17 23:07,100.00,1022.77,1040.84,150,5.01,5.01,-56,1
1708207956,2024-02-17 23:12,98.70,1022.91,1040.99,150,5.03,4.84,-55,1
1708208256,2024-02-17 23:17,99.86,1022.90,1040.97,150,5.01,4.99,-56,1
1708208556,2024-02-17 23:22,99.93,1022.94,1041.01,150,4.96,4.95,-55,1
1708208856,2024-02-17 23:27,95.67,1023.02,1041.09,150,4.93,4.30,-56,1
1708209156,2024-02-17 23:32,100.00,1023.00,1041.07,150,4.94,4.94,-56,1
1708209456,2024-02-17 23:37,97.06,1023.19,1041.27,150,4.87,4.45,-55,1
1708209757,2024-02-17 23:42,98.82,1023.16,1041.23,150,4.89,4.72,-56,1
1708210057,2024-02-17 23:47,99.26,1023.26,1041.33,150,4.88,4.78,-53,1
1708210357,2024-02-17 23:52,100.00,1023.23,1041.30,150,4.89,4.89,-56,1
1708210657,2024-02-17 23:57,99.06,1023.28,1041.36,150,4.83,4.70,-55,1