1708210957,2024-02-18 00:02,100.00,1023.37,1041.44,150,4.85,4.85,-52,1
1708211257,2024-02-18 00:07,98.41,1023.44,1041.51,150,4.81,4.58,-56,1
1708211557,2024-02-18 00:12,99.69,1023.55,1041.62,150,4.80,4.76,-55,1
1708211857,2024-02-18 00:17,91.57,1023.59,1041.66,150,4.72,3.47,-52,1
1708212157,2024-02-18 00:22,94.59,1023.30,1041.37,150,4.64,3.85,-55,1
1708212457,2024-02-18 00:27,97.49,1023.78,1041.85,150,4.62,4.26,-54,1
1708212757,2024-02-18 00:32,94.71,1023.88,1041.95,150,4.62,3.85,-55,1
1708213057,2024-02-18 00:37,94.76,1023.97,1042.04,150,4.59,3.82,-56,1
1708213358,2024-02-18 00:42,96.92,1023.92,1041.99,150,4.56,4.12,-55,1
1708213658,2024-02-18 00:47,95.72,1023.97,1042.05,150,4.60,3.98,-54,1
1708213958,2024-02-18 00:52,98.79,1024.07,1042.14,150,4.60,4.43,-55,1
1708214258,2024-02-18 00:57,95.34,1024.14,1042.21,150,4.58,3.90,-56,1
1708214558,2024-02-18 01:02,97.79,1024.12,1042.19,150,4.54,4.22,-54,1
1708214858,2024-02-18 01:07,94.97,1024.01,1042.08,150,4.54,3.81,-54,1
1708215158,2024-02-18 01:12,94.88,1024.12,1042.19,150,4.47,3.72,-55,1
1708215458,2024-02-18 01:17,96.92,1024.17,1042.24,150,4.47,4.03,-56,1
1708215758,2024-02-18 01:22,93.29,1024.24,1042.31,150,4.45,3.46,-55,1
1708216058,2024-02-18 01:27,88.54,1024.29,1042.36,150,4.37,2.65,-55,1
1708216358,2024-02-18 01:32,92.10,1024.28,1042.35,150,4.40,3.23,-55,1
1708216658,2024-02-18 01:37,92.85,1024.27,1042.34,150,4.38,3.33,-55,1
1708216958,2024-02-18 01:42,92.73,1024.32,1042.39,150,4.34,3.27,-55,1
1708217259,2024-02-18 01:47,93.04,1024.44,1042.51,150,4.35,3.33,-57,1
1708217559,2024-02-18 01:52,95.54,1024.52,1042.60,150,4.41,3.76,-53,1
1708217859,2024-02-18 01:57,95.22,1024.42,1042.49,150,4.43,3.73,-54,1
1708218159,2024-02-18 02:02,95.89,1024.52,1042.59,150,4.44,3.84,-55,1
1708218459,2024-02-18 02:07,97.05,1024.57,1042.64,150,4.45,4.03,-55,1
1708218759,2024-02-18 02:12,97.09,1024.63,1042.70,150,4.44,4.02,-55,1
1708219059,2024-02-18 02:17,97.79,1024.55,1042.63,150,4.46,4.14,-55,1
1708219359,2024-02-18 02:22,90.78,1024.52,1042.60,150,4.42,3.05,-55,1
1708219659,2024-02-18 02:27,95.06,1024.63,1042.70,150,4.41,3.69,-55,1
1708219959,2024-02-18 02:32,97.32,1024.64,1042.71,150,4.42,4.03,-53,1
1708220260,2024-02-18 02:37,97.45,1024.67,1042.74,150,4.44,4.07,-55,1
1708220560,2024-02-18 02:42,96.87,1024.66,1042.73,150,4.40,3.95,-55,1
1708220860,2024-02-18 02:47,96.75,1024.72,1042.79,150,4.40,3.93,-56,1
1708221160,2024-02-18 02:52,93.51,1024.84,1042.91,150,4.38,3.43,-55,1
1708221460,2024-02-18 02:57,97.64,1024.84,1042.92,150,4.38,4.04,-56,1
1708221760,2024-02-18 03:02,90.28,1024.86,1042.94,150,4.33,2.88,-56,1
1708222060,2024-02-18 03:07,92.87,1024.96,1043.03,150,4.31,3.26,-54,1
1708222360,2024-02-18 03:12,93.03,1024.90,1042.98,150,4.29,3.27,-55,1
1708222660,2024-02-18 03:17,89.77,1024.93,1043.01,150,4.25,2.72,-55,1
1708222960,2024-02-18 03:22,92.10,1024.92,1042.99,150,4.25,3.08,-55,1
1708223260,2024-02-18 03:27,91.93,1024.93,1043.00,150,4.24,3.05,-54,1
1708223560,2024-02-18 03:32,94.91,1024.91,1042.99,150,4.25,3.51,-52,1
1708223861,2024-02-18 03:37,94.04,1024.89,1042.96,150,4.17,3.30,-54,1
1708224161,2024-02-18 03:42,95.46,1024.98,1043.05,150,4.17,3.51,-55,1
1708224461,2024-02-18 03:47,98.03,1024.94,1043.01,150,4.17,3.89,-54,1
1708224761,2024-02-18 03:52,94.87,1024.99,1043.07,150,4.15,3.40,-54,1
1708225061,2024-02-18 03:57,95.77,1025.04,1043.11,150,4.14,3.53,-52,1
1708225361,2024-02-18 04:02,95.48,1025.07,1043.14,150,4.08,3.42,-54,1
1708225661,2024-02-18 04:07,91.81,1025.14,1043.21,150,4.05,2.84,-53,1
1708225961,2024-02-18 04:12,97.26,1025.04,1043.11,150,4.04,3.65,-55,1
1708226261,2024-02-18 04:17,94.35,1025.10,1043.18,150,4.03,3.21,-52,1
1708226561,2024-02-18 04:22,95.04,1025.01,1043.09,150,4.01,3.29,-55,1
1708226861,2024-02-18 04:27,90.59,1025.16,1043.23,150,4.03,2.63,-54,1
1708227161,2024-02-18 04:32,94.33,1025.22,1043.29,150,4.01,3.18,-54,1
1708227461,2024-02-18 04:37,93.89,1025.24,1043.31,150,3.91,3.02,-54,1
1708227761,2024-02-18 04:42,94.33,1025.29,1043.37,150,3.99,3.16,-54,1
1708228062,2024-02-18 04:47,95.39,1025.32,1043.39,150,3.99,3.32,-54,1
1708228362,2024-02-18 04:52,94.04,1025.50,1043.58,150,3.96,3.09,-54,1
1708228662,2024-02-18 04:57,93.32,1025.45,1043.53,150,3.92,2.94,-52,1
1708228962,2024-02-18 05:02,91.79,1025.27,1043.34,150,3.84,2.63,-54,1
1708229262,2024-02-18 05:07,95.21,1025.41,1043.48,150,3.76,3.07,-55,1
1708229562,2024-02-18 05:12,94.82,1025.53,1043.60,150,3.62,2.87,-53,1
1708229862,2024-02-18 05:17,93.73,1025.61,1043.68,150,3.53,2.62,-53,1
1708230162,2024-02-18 05:22,94.38,1025.63,1043.70,150,3.34,2.52,-54,1
1708230462,2024-02-18 05:27,95.72,1025.58,1043.66,150,3.31,2.69,-56,1
1708230762,2024-02-18 05:32,95.81,1025.66,1043.73,150,3.21,2.61,-54,1
1708231062,2024-02-18 05:37,96.07,1025.61,1043.68,150,3.06,2.49,-53,1
1708231362,2024-02-18 05:42,96.27,1025.66,1043.73,150,2.96,2.42,-52,1
1708231662,2024-02-18 05:47,97.07,1025.56,1043.63,150,2.88,2.46,-54,1
1708231963,2024-02-18 05:52,98.31,1025.63,1043.70,150,2.82,2.58,-52,1
1708232263,2024-02-18 05:57,99.38,1025.72,1043.79,150,2.87,2.78,-54,1
1708232563,2024-02-18 06:02,99.79,1025.67,1043.74,150,2.87,2.84,-54,1
1708232863,2024-02-18 06:07,99.39,1025.63,1043.71,150,3.00,2.91,-53,1
1708233163,2024-02-18 06:12,99.70,1025.63,1043.70,150,3.07,3.03,-52,1
1708233463,2024-02-18 06:17,95.94,1025.56,1043.63,150,3.09,2.51,-54,1
1708233763,2024-02-18 06:22,96.47,1025.79,1043.86,150,3.05,2.54,-52,1
1708234063,2024-02-18 06:27,96.82,1025.81,1043.88,150,2.96,2.50,-54,1
1708234363,2024-02-18 06:32,97.54,1025.90,1043.97,150,2.79,2.44,-54,1
1708234663,2024-02-18 06:37,97.79,1025.85,1043.93,150,2.63,2.32,-54,1
1708234963,2024-02-18 06:42,98.73,1025.93,1044.00,150,2.48,2.30,-54,1
1708235263,2024-02-18 06:47,99.26,1025.94,1044.01,150,2.32,2.22,-55,1
1708235564,2024-02-18 06:52,99.72,1026.08,1044.15,150,2.19,2.15,-54,1
1708235864,2024-02-18 06:57,99.20,1026.15,1044.22,150,2.03,1.92,-53,1
1708236164,2024-02-18 07:02,99.25,1026.22,1044.29,150,1.90,1.79,-54,1
1708236464,2024-02-18 07:07,100.00,1026.36,1044.43,150,1.78,1.78,-54,1
1708236764,2024-02-18 07:12,100.00,1026.36,1044.43,150,1.68,1.68,-54,1
1708237064,2024-02-18 07:17,100.00,1026.34,1044.41,150,1.64,1.64,-54,1
1708237364,2024-02-18 07:22,100.00,1026.38,1044.46,150,1.59,1.59,-54,1
1708237664,2024-02-18 07:27,100.00,1026.51,1044.58,150,1.53,1.53,-54,1
1708237964,2024-02-18 07:32,100.00,1026.47,1044.54,150,1.46,1.46,-54,1
1708238267,2024-02-18 07:37,100.00,1026.49,1044.56,150,1.49,1.49,-54,1
1708238567,2024-02-18 07:42,100.00,1026.50,1044.57,150,1.49,1.49,-54,1
1708238867,2024-02-18 07:47,100.00,1026.53,1044.60,150,1.52,1.52,-53,1
1708239167,2024-02-18 07:52,100.00,1026.60,1044.67,150,1.55,1.55,-54,1
1708239468,2024-02-18 07:57,100.00,1026.43,1044.50,150,1.59,1.59,-54,1
1708239768,2024-02-18 08:02,100.00,1026.63,1044.71,150,1.64,1.64,-52,1
1708240068,2024-02-18 08:07,100.00,1026.52,1044.59,150,1.84,1.84,-54,1
1708240368,2024-02-18 08:12,100.00,1026.70,1044.77,150,1.96,1.96,-51,1
1708240668,2024-02-18 08:17,100.00,1026.60,1044.67,150,2.13,2.13,-54,1
1708240968,2024-02-18 08:22,100.00,1026.65,1044.72,150,2.29,2.29,-54,1
1708241268,2024-02-18 08:27,100.00,1026.66,1044.73,150,2.43,2.43,-52,1
1708241568,2024-02-18 08:32,100.00,1026.63,1044.70,150,2.58,2.58,-52,1
1708241868,2024-02-18 08:37,100.00,1026.59,1044.66,150,2.71,2.71,-54,1
1708242168,2024-02-18 08:42,100.00,1026.66,1044.73,150,2.82,2.82,-54,1
1708242468,2024-02-18 08:47,100.00,1026.62,1044.69,150,2.97,2.97,-52,1
1708242768,2024-02-18 08:52,100.00,1026.58,1044.65,150,3.07,3.07,-50,1
1708243069,2024-02-18 08:57,100.00,1026.67,1044.74,150,3.16,3.16,-53,1
1708243369,2024-02-18 09:02,100.00,1026.63,1044.70,150,3.24,3.24,-54,1
1708243669,2024-02-18 09:07,100.00,1026.64,1044.71,150,3.32,3.32,-54,1
1708243969,2024-02-18 09:12,100.00,1026.62,1044.69,150,3.37,3.37,-54,1
1708244269,2024-02-18 09:17,100.00,1026.65,1044.73,150,3.46,3.46,-54,1
1708244569,2024-02-18 09:22,100.00,1026.48,1044.56,150,3.57,3.57,-54,1
1708244869,2024-02-18 09:27,100.00,1026.51,1044.58,150,3.67,3.67,-55,1
1708245169,2024-02-18 09:32,100.00,1026.54,1044.61,150,3.75,3.75,-54,1
1708245469,2024-02-18 09:37,95.36,1026.61,1044.68,150,3.85,3.18,-56,1
1708245769,2024-02-18 09:42,97.69,1026.62,1044.69,150,3.98,3.65,-54,1
1708246069,2024-02-18 09:47,98.00,1026.57,1044.64,150,4.12,3.83,-54,1
1708246370,2024-02-18 09:52,96.57,1026.59,1044.66,150,4.23,3.74,-55,1
1708246670,2024-02-18 09:57,97.07,1026.42,1044.49,150,4.32,3.90,-54,1
1708246970,2024-02-18 10:02,96.14,1026.46,1044.53,150,4.39,3.83,-54,1
1708247270,2024-02-18 10:07,93.56,1026.46,1044.54,150,4.42,3.47,-54,1
1708247570,2024-02-18 10:12,90.79,1026.58,1044.66,150,4.40,3.03,-53,1
1708247870,2024-02-18 10:17,93.46,1026.65,1044.73,150,4.42,3.46,-55,1
1708248170,2024-02-18 10:22,94.41,1026.58,1044.66,150,4.45,3.63,-53,1
1708248470,2024-02-18 10:27,92.88,1026.58,1044.66,150,4.51,3.46,-55,1
1708248770,2024-02-18 10:32,91.34,1026.50,1044.57,150,4.54,3.25,-55,1
1708249070,2024-02-18 10:37,90.83,1026.48,1044.56,150,4.68,3.31,-55,1
1708249370,2024-02-18 10:42,94.58,1026.41,1044.49,150,4.80,4.01,-55,1
1708249670,2024-02-18 10:47,96.88,1026.32,1044.39,150,4.94,4.49,-54,1
1708249970,2024-02-18 10:52,88.70,1026.37,1044.44,150,5.08,3.37,-53,1
1708250271,2024-02-18 10:57,91.98,1026.45,1044.52,150,5.16,3.97,-54,1
1708250571,2024-02-18 11:02,91.56,1026.46,1044.53,150,5.14,3.88,-55,1
1708250871,2024-02-18 11:07,91.85,1026.36,1044.43,150,5.04,3.83,-54,1
1708251171,2024-02-18 11:12,88.90,1026.33,1044.41,150,5.06,3.39,-55,1
1708251471,2024-02-18 11:17,92.15,1026.26,1044.34,150,5.17,4.00,-51,1
1708251771,2024-02-18 11:22,92.44,1026.21,1044.28,150,5.34,4.22,-55,1
1708252071,2024-02-18 11:27,87.08,1026.12,1044.19,150,5.48,3.51,-53,1
1708252371,2024-02-18 11:32,92.01,1026.04,1044.12,150,5.74,4.55,-53,1
1708252671,2024-02-18 11:37,85.38,1026.05,1044.12,150,5.90,3.64,-55,1
1708252971,2024-02-18 11:42,88.82,1025.92,1043.99,150,5.96,4.26,-55,1
1708253271,2024-02-18 11:47,85.83,1025.83,1043.90,150,6.04,3.85,-55,1
1708253572,2024-02-18 11:52,89.13,1025.87,1043.94,150,6.00,4.35,-51,1
1708253872,2024-02-18 11:57,86.64,1025.81,1043.88,150,6.05,4.00,-54,1
1708254172,2024-02-18 12:02,87.35,1025.61,1043.68,150,6.08,4.14,-53,1
1708254472,2024-02-18 12:07,91.15,1025.48,1043.55,150,6.11,4.78,-54,1
1708254772,2024-02-18 12:12,90.76,1025.53,1043.60,150,6.18,4.79,-54,1
1708255072,2024-02-18 12:17,87.00,1025.49,1043.56,150,6.20,4.20,-53,1
1708255372,2024-02-18 12:22,86.32,1025.51,1043.58,150,6.16,4.05,-55,1
1708255672,2024-02-18 12:27,87.37,1025.39,1043.46,150,6.04,4.10,-54,1
1708255972,2024-02-18 12:32,83.54,1025.29,1043.36,150,5.96,3.39,-54,1
1708256272,2024-02-18 12:37,86.95,1025.22,1043.29,150,5.99,3.99,-54,1
1708256572,2024-02-18 12:42,86.29,1025.09,1043.16,150,6.12,4.01,-54,1
1708256873,2024-02-18 12:47,82.09,1024.82,1042.89,150,6.25,3.43,-53,1
1708257173,2024-02-18 12:52,86.27,1025.02,1043.09,150,6.33,4.21,-54,1
1708257473,2024-02-18 12:57,87.41,1024.98,1043.05,150,6.38,4.45,-54,1
1708257773,2024-02-18 13:02,86.63,1024.96,1043.03,150,6.45,4.39,-55,1
1708258073,2024-02-18 13:07,77.10,1025.01,1043.08,150,6.45,2.74,-54,1
1708258373,2024-02-18 13:12,84.60,1025.01,1043.08,150,6.51,4.11,-55,1
1708258673,2024-02-18 13:17,86.85,1024.97,1043.05,150,6.62,4.59,-55,1
1708258973,2024-02-18 13:22,86.01,1024.94,1043.01,150,6.77,4.60,-55,1
1708259273,2024-02-18 13:27,82.04,1024.93,1043.00,150,6.87,4.02,-54,1
1708259573,2024-02-18 13:32,76.05,1024.90,1042.97,150,6.88,2.96,-54,1
1708259873,2024-02-18 13:37,75.69,1024.86,1042.93,150,6.90,2.91,-55,1
1708260173,2024-02-18 13:42,83.15,1024.82,1042.89,150,6.93,4.27,-55,1
1708260473,2024-02-18 13:47,79.96,1024.81,1042.88,150,6.89,3.68,-55,1
1708260773,2024-02-18 13:52,82.55,1024.66,1042.73,150,6.81,4.05,-54,1
1708261074,2024-02-18 13:57,77.79,1024.62,1042.69,150,6.76,3.16,-55,1
1708261374,2024-02-18 14:02,83.51,1024.53,1042.60,150,6.73,4.14,-55,1
1708261674,2024-02-18 14:07,84.93,1024.55,1042.62,150,6.79,4.44,-55,1
1708261974,2024-02-18 14:12,84.68,1024.40,1042.47,150,6.88,4.49,-55,1
1708262274,2024-02-18 14:17,80.56,1024.33,1042.40,150,6.96,3.85,-54,1
1708262574,2024-02-18 14:22,80.80,1024.26,1042.33,150,6.99,3.92,-55,1
1708262874,2024-02-18 14:27,82.35,1024.18,1042.25,150,6.95,4.16,-53,1
1708263174,2024-02-18 14:32,79.50,1024.17,1042.24,150,6.93,3.63,-55,1
1708263474,2024-02-18 14:37,79.34,1024.02,1042.09,150,6.82,3.50,-53,1
1708263774,2024-02-18 14:42,81.54,1024.04,1042.11,150,6.79,3.86,-55,1
1708264074,2024-02-18 14:47,69.80,1023.99,1042.06,150,6.70,1.58,-56,1
1708264375,2024-02-18 14:52,80.96,1023.95,1042.02,150,6.68,3.65,-55,1
1708264675,2024-02-18 14:57,80.66,1023.91,1041.98,150,6.63,3.55,-55,1
1708264975,2024-02-18 15:02,77.27,1023.87,1041.94,150,6.57,2.88,-55,1
1708265275,2024-02-18 15:07,79.41,1023.77,1041.84,150,6.53,3.23,-55,1
1708265575,2024-02-18 15:12,81.94,1023.71,1041.78,150,6.50,3.64,-55,1
1708265875,2024-02-18 15:17,83.12,1023.69,1041.76,150,6.48,3.83,-55,1
1708266175,2024-02-18 15:22,83.15,1023.50,1041.57,150,6.43,3.78,-55,1
1708266475,2024-02-18 15:27,82.97,1023.53,1041.60,150,6.41,3.73,-55,1
1708266775,2024-02-18 15:32,82.42,1023.59,1041.66,150,6.34,3.57,-55,1
1708267075,2024-02-18 15:37,81.24,1023.55,1041.63,150,6.28,3.31,-55,1
1708267375,2024-02-18 15:42,82.54,1023.57,1041.64,150,6.24,3.49,-55,1
1708267676,2024-02-18 15:47,83.03,1023.54,1041.62,150,6.23,3.57,-55,1
1708267976,2024-02-18 15:52,83.46,1023.59,1041.66,150,6.21,3.62,-55,1
1708268276,2024-02-18 15:57,83.08,1023.57,1041.64,150,6.22,3.57,-55,1
1708268576,2024-02-18 16:02,83.32,1023.55,1041.62,150,6.18,3.57,-52,1
1708268876,2024-02-18 16:07,83.24,1023.45,1041.52,150,6.14,3.51,-55,1
1708269176,2024-02-18 16:12,83.70,1023.44,1041.51,150,6.13,3.58,-55,1
1708269476,2024-02-18 16:17,83.51,1023.46,1041.53,150,6.07,3.49,-54,1
1708269776,2024-02-18 16:22,84.63,1023.44,1041.51,150,5.95,3.56,-53,1
1708270076,2024-02-18 16:27,85.42,1023.30,1041.37,150,5.87,3.62,-55,1
1708270376,2024-02-18 16:32,85.83,1023.36,1041.43,150,5.70,3.52,-54,1
1708270676,2024-02-18 16:37,85.89,1023.29,1041.36,150,5.55,3.38,-54,1
1708270976,2024-02-18 16:42,85.99,1023.24,1041.31,150,5.34,3.19,-55,1
1708271277,2024-02-18 16:47,86.22,1023.27,1041.35,150,5.08,2.97,-53,1
1708271577,2024-02-18 16:52,86.42,1023.32,1041.39,150,4.89,2.82,-54,1
1708271877,2024-02-18 16:57,86.64,1023.26,1041.33,150,4.71,2.68,-54,1
1708272177,2024-02-18 17:02,86.95,1023.31,1041.38,150,4.53,2.55,-54,1
1708272477,2024-02-18 17:07,87.33,1023.37,1041.44,150,4.35,2.43,-52,1
1708272777,2024-02-18 17:12,87.55,1023.32,1041.39,150,4.17,2.29,-52,1
1708273077,2024-02-18 17:17,87.96,1023.24,1041.31,150,3.92,2.11,-54,1
1708273377,2024-02-18 17:22,88.28,1023.14,1041.21,150,3.85,2.09,-55,1
1708273677,2024-02-18 17:27,88.51,1023.22,1041.29,150,3.71,1.99,-55,1
1708273977,2024-02-18 17:32,88.91,1023.17,1041.24,150,3.54,1.89,-54,1
1708274277,2024-02-18 17:37,89.08,1023.03,1041.10,150,3.39,1.76,-55,1
1708274578,2024-02-18 17:42,89.17,1023.00,1041.07,150,3.26,1.65,-55,1
1708274878,2024-02-18 17:47,89.50,1022.94,1041.01,150,3.14,1.58,-55,1
1708275178,2024-02-18 17:52,89.87,1022.92,1040.99,150,3.01,1.51,-53,1
1708275478,2024-02-18 17:57,89.75,1022.84,1040.91,150,2.98,1.46,-55,1
1708275778,2024-02-18 18:02,89.84,1022.79,1040.86,150,2.91,1.41,-55,1
1708276078,2024-02-18 18:07,90.23,1022.74,1040.81,150,2.80,1.36,-55,1
1708276378,2024-02-18 18:12,90.23,1022.68,1040.75,150,2.74,1.30,-53,1
1708276678,2024-02-18 18:17,90.46,1022.62,1040.70,150,2.65,1.25,-55,1
1708276978,2024-02-18 18:22,90.70,1022.61,1040.68,150,2.58,1.21,-55,1
1708277278,2024-02-18 18:27,91.04,1022.63,1040.70,150,2.54,1.23,-52,1
1708277578,2024-02-18 18:32,91.31,1022.59,1040.67,150,2.48,1.21,-55,1
1708277878,2024-02-18 18:37,91.12,1022.57,1040.64,150,2.40,1.10,-55,1
1708278179,2024-02-18 18:42,91.47,1022.48,1040.55,150,2.32,1.07,-55,1
1708278479,2024-02-18 18:47,91.35,1022.43,1040.51,150,2.26,1.00,-55,1
1708278779,2024-02-18 18:52,91.75,1022.47,1040.55,150,2.19,0.99,-55,1
1708279079,2024-02-18 18:57,92.26,1022.45,1040.52,150,2.14,1.02,-53,1
1708279379,2024-02-18 19:02,92.23,1022.17,1040.25,150,2.07,0.94,-55,1
1708279679,2024-02-18 19:07,92.28,1022.29,1040.36,150,2.05,0.93,-54,1
1708279979,2024-02-18 19:12,92.43,1022.23,1040.30,150,2.00,0.90,-54,1
1708280279,2024-02-18 19:17,92.78,1022.08,1040.16,150,1.94,0.89,-55,1
1708280579,2024-02-18 19:22,93.03,1022.00,1040.07,150,1.83,0.82,-54,1
1708280879,2024-02-18 19:27,93.37,1021.87,1039.94,150,1.84,0.88,-55,1
1708281179,2024-02-18 19:32,93.85,1021.77,1039.84,150,1.82,0.94,-55,1
1708281479,2024-02-18 19:37,94.29,1021.74,1039.81,150,1.83,1.01,-54,1
1708281779,2024-02-18 19:42,94.33,1021.64,1039.71,150,1.82,1.00,-54,1
1708282080,2024-02-18 19:48,94.12,1021.61,1039.68,150,1.78,0.93,-54,1
1708282380,2024-02-18 19:53,94.25,1021.16,1039.23,150,1.73,0.90,-54,1
1708282680,2024-02-18 19:58,94.59,1021.38,1039.46,150,1.65,0.88,-55,1
1708282980,2024-02-18 20:03,95.08,1021.33,1039.41,150,1.62,0.92,-55,1
1708283280,2024-02-18 20:08,95.41,1021.25,1039.32,150,1.59,0.93,-55,1
1708283580,2024-02-18 20:13,95.38,1021.18,1039.26,150,1.62,0.96,-55,1
1708283880,2024-02-18 20:18,95.38,1021.05,1039.12,150,1.58,0.92,-56,1
1708284180,2024-02-18 20:23,95.19,1020.97,1039.04,150,1.52,0.83,-53,1
1708284480,2024-02-18 20:28,95.68,1020.71,1038.78,150,1.46,0.85,-55,1
1708284780,2024-02-18 20:33,95.98,1020.91,1038.98,150,1.43,0.86,-56,1
1708285080,2024-02-18 20:38,95.97,1021.05,1039.12,150,1.39,0.82,-54,1
1708285380,2024-02-18 20:43,96.06,1021.06,1039.13,150,1.37,0.81,-55,1
1708285680,2024-02-18 20:48,96.42,1021.03,1039.10,150,1.32,0.81,-56,1
1708285981,2024-02-18 20:53,96.17,1021.00,1039.07,150,1.26,0.72,-56,1
1708286281,2024-02-18 20:58,96.63,1020.94,1039.01,150,1.18,0.70,-56,1
1708286581,2024-02-18 21:03,96.88,1020.82,1038.89,150,1.13,0.69,-53,1
1708286881,2024-02-18 21:08,97.11,1020.87,1038.94,150,1.14,0.73,-55,1
1708287181,2024-02-18 21:13,97.43,1020.80,1038.87,150,1.15,0.79,-55,1
1708287481,2024-02-18 21:18,97.28,1020.71,1038.78,150,1.11,0.73,-54,1
1708287781,2024-02-18 21:23,97.64,1020.68,1038.75,150,1.10,0.77,-54,1
1708288081,2024-02-18 21:28,97.97,1020.65,1038.72,150,1.10,0.81,-56,1
1708288381,2024-02-18 21:33,98.50,1020.54,1038.61,150,1.12,0.91,-54,1
1708288681,2024-02-18 21:38,98.39,1020.55,1038.62,150,1.13,0.90,-51,1
1708288981,2024-02-18 21:43,98.57,1020.48,1038.55,150,1.13,0.93,-55,1
1708289281,2024-02-18 21:48,98.71,1020.58,1038.65,150,1.13,0.95,-54,1
1708289582,2024-02-18 21:53,98.54,1020.55,1038.63,150,1.08,0.87,-55,1
1708289882,2024-02-18 21:58,98.58,1020.47,1038.55,150,1.08,0.88,-55,1
1708290182,2024-02-18 22:03,98.96,1020.50,1038.57,150,1.06,0.91,-54,1
1708290482,2024-02-18 22:08,99.28,1020.50,1038.58,150,1.12,1.02,-55,1
1708290782,2024-02-18 22:13,99.14,1020.20,1038.28,150,1.14,1.02,-55,1
1708291082,2024-02-18 22:18,99.08,1020.18,1038.25,150,1.11,0.98,-51,1
1708291382,2024-02-18 22:23,99.83,1020.29,1038.36,150,1.11,1.08,-54,1
1708291682,2024-02-18 22:28,100.00,1020.12,1038.19,150,1.16,1.16,-55,1
1708291982,2024-02-18 22:33,100.00,1020.14,1038.21,150,1.22,1.22,-54,1
1708292282,2024-02-18 22:38,100.00,1020.17,1038.24,150,1.38,1.38,-55,1
1708292582,2024-02-18 22:43,100.00,1020.09,1038.16,150,1.50,1.50,-55,1
1708292882,2024-02-18 22:48,100.00,1020.08,1038.15,150,1.57,1.57,-53,1
1708293182,2024-02-18 22:53,100.00,1020.01,1038.08,150,1.65,1.65,-54,1
1708293483,2024-02-18 22:58,100.00,1019.95,1038.02,150,1.72,1.72,-55,1
1708293783,2024-02-18 23:03,100.00,1019.86,1037.93,150,1.73,1.73,-53,1
1708294083,2024-02-18 23:08,100.00,1019.80,1037.87,150,1.73,1.73,-55,1
1708294383,2024-02-18 23:13,100.00,1019.80,1037.87,150,1.71,1.71,-52,1
1708294683,2024-02-18 23:18,100.00,1019.67,1037.74,150,1.71,1.71,-53,1
1708294983,2024-02-18 23:23,100.00,1019.61,1037.68,150,1.77,1.77,-56,1
1708295283,2024-02-18 23:28,100.00,1019.58,1037.66,150,1.76,1.76,-52,1
1708295583,2024-02-18 23:33,100.00,1019.47,1037.54,150,1.75,1.75,-55,1
1708295883,2024-02-18 23:38,100.00,1019.32,1037.39,150,1.72,1.72,-55,1
1708296184,2024-02-18 23:43,100.00,1019.22,1037.30,150,1.71,1.71,-56,1
1708296484,2024-02-18 23:48,100.00,1019.19,1037.26,150,1.69,1.69,-55,1
1708296784,2024-02-18 23:53,100.00,1018.88,1036.96,150,1.70,1.70,-53,1
1708297084,2024-02-18 23:58,100.00,1019.10,1037.17,150,1.71,1.71,-55,1