1708297384,2024-02-19 00:03,100.00,1018.93,1037.01,150,1.74,1.74,-55,1
1708297684,2024-02-19 00:08,100.00,1019.17,1037.24,150,1.75,1.75,-55,1
1708297984,2024-02-19 00:13,100.00,1019.06,1037.13,150,1.72,1.72,-53,1
1708298284,2024-02-19 00:18,100.00,1019.11,1037.18,150,1.75,1.75,-54,1
1708298584,2024-02-19 00:23,100.00,1019.01,1037.08,150,1.74,1.74,-55,1
1708298884,2024-02-19 00:28,100.00,1019.02,1037.09,150,1.68,1.68,-54,1
1708299184,2024-02-19 00:33,100.00,1018.72,1036.79,150,1.73,1.73,-54,1
1708299484,2024-02-19 00:38,100.00,1018.89,1036.96,150,1.75,1.75,-53,1
1708299784,2024-02-19 00:43,100.00,1018.85,1036.92,150,1.76,1.76,-55,1
1708300085,2024-02-19 00:48,100.00,1018.70,1036.78,150,1.78,1.78,-53,1
1708300385,2024-02-19 00:53,100.00,1018.57,1036.64,150,1.81,1.81,-55,1
1708300685,2024-02-19 00:58,100.00,1018.45,1036.52,150,1.82,1.82,-56,1
1708300985,2024-02-19 01:03,100.00,1018.35,1036.42,150,1.80,1.80,-53,1
1708301285,2024-02-19 01:08,100.00,1018.26,1036.33,150,1.84,1.84,-55,1
1708301585,2024-02-19 01:13,100.00,1018.27,1036.34,150,1.88,1.88,-55,1
1708301885,2024-02-19 01:18,100.00,1018.22,1036.29,150,1.87,1.87,-52,1
1708302185,2024-02-19 01:23,100.00,1018.26,1036.33,150,1.88,1.88,-56,1
1708302485,2024-02-19 01:28,100.00,1018.28,1036.35,150,1.89,1.89,-52,1
1708302785,2024-02-19 01:33,100.00,1018.18,1036.25,150,1.91,1.91,-55,1
1708303085,2024-02-19 01:38,100.00,1018.14,1036.22,150,1.91,1.91,-55,1
1708303385,2024-02-19 01:43,100.00,1018.02,1036.09,150,1.91,1.91,-55,1
1708303685,2024-02-19 01:48,100.00,1017.94,1036.01,150,1.91,1.91,-56,1
1708303986,2024-02-19 01:53,100.00,1017.76,1035.83,150,1.92,1.92,-53,1
1708304286,2024-02-19 01:58,100.00,1017.70,1035.77,150,1.91,1.91,-55,1
1708304586,2024-02-19 02:03,100.00,1017.66,1035.73,150,1.90,1.90,-54,1
1708304886,2024-02-19 02:08,100.00,1017.56,1035.63,150,1.88,1.88,-55,1
1708305186,2024-02-19 02:13,100.00,1017.48,1035.55,150,1.90,1.90,-55,1
1708305486,2024-02-19 02:18,100.00,1017.25,1035.32,150,1.92,1.92,-54,1
1708305786,2024-02-19 02:23,100.00,1017.18,1035.25,150,1.93,1.93,-55,1
1708306086,2024-02-19 02:28,100.00,1017.02,1035.09,150,1.94,1.94,-55,1
1708306386,2024-02-19 02:33,100.00,1016.97,1035.05,150,1.96,1.96,-55,1
1708306686,2024-02-19 02:38,100.00,1016.90,1034.97,150,1.96,1.96,-55,1
1708306986,2024-02-19 02:43,100.00,1016.76,1034.83,150,1.97,1.97,-55,1
1708307286,2024-02-19 02:48,99.84,1016.62,1034.69,150,1.96,1.94,-55,1
1708307586,2024-02-19 02:53,100.00,1016.55,1034.62,150,1.96,1.96,-55,1
1708307886,2024-02-19 02:58,100.00,1016.45,1034.52,150,1.94,1.94,-54,1
1708308186,2024-02-19 03:03,100.00,1016.43,1034.50,150,1.91,1.91,-55,1
1708308487,2024-02-19 03:08,99.65,1016.31,1034.38,150,1.87,1.82,-55,1
1708308787,2024-02-19 03:13,99.33,1016.28,1034.35,150,1.82,1.72,-56,1
1708309087,2024-02-19 03:18,99.61,1016.20,1034.27,150,1.76,1.71,-54,1
1708309387,2024-02-19 03:23,100.00,1016.24,1034.31,150,1.74,1.74,-55,1
1708309687,2024-02-19 03:28,100.00,1016.06,1034.13,150,1.70,1.70,-55,1
1708309987,2024-02-19 03:33,100.00,1016.12,1034.19,150,1.65,1.65,-56,1
1708310287,2024-02-19 03:38,100.00,1015.98,1034.05,150,1.54,1.54,-52,1
1708310587,2024-02-19 03:43,99.94,1016.02,1034.09,150,1.53,1.52,-54,1
1708310887,2024-02-19 03:48,98.97,1015.89,1033.97,150,1.47,1.32,-55,1
1708311187,2024-02-19 03:53,100.00,1015.84,1033.91,150,1.47,1.47,-52,1
1708311487,2024-02-19 03:58,100.00,1015.67,1033.74,150,1.43,1.43,-56,1
1708311787,2024-02-19 04:03,100.00,1015.54,1033.61,150,1.52,1.52,-54,1
1708312087,2024-02-19 04:08,99.88,1015.34,1033.41,150,1.51,1.49,-54,1
1708312387,2024-02-19 04:13,100.00,1015.18,1033.26,150,1.49,1.49,-53,1
1708312688,2024-02-19 04:18,99.93,1015.12,1033.19,150,1.46,1.45,-55,1
1708312988,2024-02-19 04:23,100.00,1015.13,1033.20,150,1.43,1.43,-54,1
1708313288,2024-02-19 04:28,100.00,1015.01,1033.09,150,1.43,1.43,-53,1
1708313588,2024-02-19 04:33,99.93,1015.05,1033.12,150,1.43,1.42,-55,1
1708313888,2024-02-19 04:38,100.00,1014.99,1033.06,150,1.46,1.46,-55,1
1708314188,2024-02-19 04:43,99.80,1014.95,1033.02,150,1.51,1.48,-55,1
1708314488,2024-02-19 04:48,100.00,1014.99,1033.06,150,1.45,1.45,-55,1
1708314788,2024-02-19 04:53,100.00,1014.66,1032.73,150,1.54,1.54,-52,1
1708315088,2024-02-19 04:58,100.00,1014.36,1032.43,150,1.52,1.52,-55,1
1708315388,2024-02-19 05:03,100.00,1014.38,1032.46,150,1.51,1.51,-55,1
1708315688,2024-02-19 05:08,100.00,1014.38,1032.45,150,1.49,1.49,-56,1
1708315988,2024-02-19 05:13,100.00,1014.37,1032.45,150,1.48,1.48,-55,1
1708316289,2024-02-19 05:18,100.00,1014.23,1032.30,150,1.45,1.45,-54,1
1708316589,2024-02-19 05:23,100.00,1014.02,1032.09,150,1.47,1.47,-55,1
1708316889,2024-02-19 05:28,100.00,1013.97,1032.05,150,1.48,1.48,-55,1
1708317189,2024-02-19 05:33,100.00,1013.83,1031.90,150,1.49,1.49,-53,1
1708317489,2024-02-19 05:38,100.00,1013.90,1031.97,150,1.44,1.44,-54,1
1708317789,2024-02-19 05:43,100.00,1013.80,1031.87,150,1.45,1.45,-53,1
1708318089,2024-02-19 05:48,100.00,1013.74,1031.81,150,1.44,1.44,-55,1
1708318389,2024-02-19 05:53,100.00,1013.76,1031.84,150,1.37,1.37,-53,1
1708318689,2024-02-19 05:58,100.00,1013.60,1031.67,150,1.37,1.37,-54,1
1708318989,2024-02-19 06:03,100.00,1013.56,1031.63,150,1.37,1.37,-54,1
1708319289,2024-02-19 06:08,100.00,1013.50,1031.58,150,1.35,1.35,-55,1
1708319589,2024-02-19 06:13,100.00,1013.38,1031.45,150,1.27,1.27,-55,1
1708319890,2024-02-19 06:18,100.00,1013.41,1031.48,150,1.29,1.29,-55,1
1708320190,2024-02-19 06:23,100.00,1013.33,1031.40,150,1.23,1.23,-53,1
1708320490,2024-02-19 06:28,100.00,1013.13,1031.21,150,1.24,1.24,-56,1
1708320790,2024-02-19 06:33,100.00,1013.04,1031.11,150,1.23,1.23,-55,1
1708321090,2024-02-19 06:38,100.00,1012.90,1030.98,150,1.24,1.24,-55,1
1708321390,2024-02-19 06:43,100.00,1013.05,1031.12,150,1.27,1.27,-54,1
1708321690,2024-02-19 06:48,100.00,1012.99,1031.06,150,1.31,1.31,-55,1
1708321990,2024-02-19 06:53,100.00,1013.03,1031.10,150,1.35,1.35,-55,1
1708322290,2024-02-19 06:58,100.00,1012.89,1030.96,150,1.32,1.32,-52,1
1708322590,2024-02-19 07:03,100.00,1012.85,1030.92,150,1.41,1.41,-54,1
1708322890,2024-02-19 07:08,100.00,1012.75,1030.83,150,1.42,1.42,-55,1
1708323190,2024-02-19 07:13,100.00,1012.64,1030.71,150,1.43,1.43,-56,1
1708323491,2024-02-19 07:18,100.00,1012.59,1030.67,150,1.44,1.44,-55,1
1708323791,2024-02-19 07:23,100.00,1012.58,1030.65,150,1.47,1.47,-54,1
1708324091,2024-02-19 07:28,100.00,1012.53,1030.61,150,1.52,1.52,-56,1
1708324391,2024-02-19 07:33,100.00,1012.29,1030.36,150,1.55,1.55,-56,1
1708324691,2024-02-19 07:38,100.00,1012.30,1030.37,150,1.59,1.59,-55,1
1708324991,2024-02-19 07:43,100.00,1012.28,1030.35,150,1.64,1.64,-52,1
1708325291,2024-02-19 07:48,100.00,1012.19,1030.26,150,1.65,1.65,-53,1
1708325591,2024-02-19 07:53,100.00,1012.03,1030.10,150,1.65,1.65,-55,1
1708325891,2024-02-19 07:58,100.00,1012.17,1030.24,150,1.70,1.70,-55,1
1708326191,2024-02-19 08:03,100.00,1012.06,1030.14,150,1.75,1.75,-56,1
1708326491,2024-02-19 08:08,100.00,1011.86,1029.94,150,1.82,1.82,-56,1
1708326791,2024-02-19 08:13,100.00,1011.72,1029.79,150,1.84,1.84,-56,1
1708327091,2024-02-19 08:18,100.00,1011.78,1029.85,150,1.85,1.85,-55,1
1708327391,2024-02-19 08:23,100.00,1011.92,1029.99,150,1.84,1.84,-56,1
1708327692,2024-02-19 08:28,100.00,1011.98,1030.05,150,1.85,1.85,-53,1
1708327992,2024-02-19 08:33,100.00,1011.86,1029.93,150,1.85,1.85,-55,1
1708328292,2024-02-19 08:38,100.00,1011.77,1029.84,150,1.94,1.94,-52,1
1708328592,2024-02-19 08:43,100.00,1011.73,1029.80,150,2.04,2.04,-56,1
1708328892,2024-02-19 08:48,100.00,1011.76,1029.83,150,2.15,2.15,-52,1
1708329192,2024-02-19 08:53,100.00,1011.67,1029.74,150,2.25,2.25,-56,1
1708329492,2024-02-19 08:58,100.00,1011.57,1029.65,150,2.23,2.23,-54,1
1708329792,2024-02-19 09:03,100.00,1011.50,1029.57,150,2.39,2.39,-56,1
1708330092,2024-02-19 09:08,100.00,1011.56,1029.64,150,2.46,2.46,-53,1
1708330392,2024-02-19 09:13,100.00,1011.33,1029.40,150,2.54,2.54,-53,1
1708330692,2024-02-19 09:18,100.00,1011.41,1029.48,150,2.61,2.61,-55,1
1708330992,2024-02-19 09:23,100.00,1011.40,1029.48,150,2.68,2.68,-56,1
1708331292,2024-02-19 09:28,100.00,1011.23,1029.31,150,2.75,2.75,-54,1
1708331593,2024-02-19 09:33,100.00,1011.29,1029.36,150,2.82,2.82,-53,1
1708331893,2024-02-19 09:38,100.00,1011.03,1029.10,150,2.87,2.87,-55,1
1708332193,2024-02-19 09:43,100.00,1011.24,1029.31,150,2.93,2.93,-55,1
1708332493,2024-02-19 09:48,100.00,1011.13,1029.20,150,2.92,2.92,-55,1
1708332793,2024-02-19 09:53,100.00,1011.14,1029.21,150,3.04,3.04,-55,1
1708333093,2024-02-19 09:58,98.87,1011.05,1029.13,150,3.08,2.92,-52,1
1708333393,2024-02-19 10:03,99.92,1010.94,1029.01,150,3.14,3.13,-56,1
1708333693,2024-02-19 10:08,98.00,1010.92,1028.99,150,3.13,2.85,-55,1
1708333993,2024-02-19 10:13,98.49,1010.88,1028.95,150,3.17,2.96,-55,1
1708334293,2024-02-19 10:18,99.77,1010.86,1028.94,150,3.20,3.17,-55,1
1708334593,2024-02-19 10:23,99.61,1010.70,1028.78,150,3.25,3.20,-53,1
1708334893,2024-02-19 10:28,99.96,1010.62,1028.69,150,3.29,3.28,-54,1
1708335194,2024-02-19 10:33,99.83,1010.51,1028.58,150,3.31,3.29,-56,1
1708335494,2024-02-19 10:38,99.85,1010.54,1028.61,150,3.25,3.23,-56,1
1708335794,2024-02-19 10:43,100.00,1010.27,1028.34,150,3.43,3.43,-56,1
1708336094,2024-02-19 10:48,100.00,1010.59,1028.66,150,3.50,3.50,-56,1
1708336394,2024-02-19 10:53,100.00,1010.51,1028.59,150,3.58,3.58,-56,1
1708336694,2024-02-19 10:58,100.00,1010.35,1028.42,150,3.66,3.66,-56,1
1708336994,2024-02-19 11:03,100.00,1010.37,1028.44,150,3.70,3.70,-55,1
1708337294,2024-02-19 11:08,100.00,1010.38,1028.45,150,3.74,3.74,-55,1
1708337594,2024-02-19 11:13,100.00,1010.27,1028.34,150,3.77,3.77,-56,1
1708337894,2024-02-19 11:18,100.00,1010.19,1028.27,150,3.81,3.81,-55,1
1708338194,2024-02-19 11:23,100.00,1010.11,1028.18,150,3.81,3.81,-55,1
1708338494,2024-02-19 11:28,100.00,1009.94,1028.01,150,3.82,3.82,-56,1
1708338794,2024-02-19 11:33,100.00,1010.01,1028.08,150,3.82,3.82,-56,1
1708339095,2024-02-19 11:38,100.00,1009.93,1028.01,150,3.81,3.81,-56,1
1708339395,2024-02-19 11:43,100.00,1009.81,1027.88,150,3.81,3.81,-57,1
1708339695,2024-02-19 11:48,100.00,1009.74,1027.81,150,3.79,3.79,-52,1
1708339995,2024-02-19 11:53,100.00,1009.74,1027.81,150,3.80,3.80,-55,1
1708340295,2024-02-19 11:58,100.00,1009.71,1027.78,150,3.76,3.76,-55,1
1708340595,2024-02-19 12:03,100.00,1009.62,1027.69,150,3.71,3.71,-56,1
1708340895,2024-02-19 12:08,100.00,1009.56,1027.63,150,3.67,3.67,-55,1
1708341195,2024-02-19 12:13,100.00,1009.46,1027.53,150,3.61,3.61,-56,1
1708341495,2024-02-19 12:18,100.00,1009.29,1027.37,150,3.58,3.58,-55,1
1708341795,2024-02-19 12:23,100.00,1009.30,1027.37,150,3.57,3.57,-55,1
1708342095,2024-02-19 12:28,100.00,1009.28,1027.36,150,3.59,3.59,-55,1
1708342395,2024-02-19 12:33,100.00,1009.20,1027.27,150,3.61,3.61,-55,1
1708342695,2024-02-19 12:38,100.00,1009.14,1027.21,150,3.60,3.60,-55,1
1708342996,2024-02-19 12:43,100.00,1008.99,1027.06,150,3.57,3.57,-53,1
1708343296,2024-02-19 12:48,100.00,1008.93,1027.00,150,3.56,3.56,-56,1
1708343596,2024-02-19 12:53,100.00,1008.88,1026.96,150,3.54,3.54,-56,1
1708343896,2024-02-19 12:58,100.00,1008.82,1026.89,150,3.52,3.52,-55,1
1708344196,2024-02-19 13:03,100.00,1008.81,1026.89,150,3.52,3.52,-56,1
1708344496,2024-02-19 13:08,100.00,1008.80,1026.87,150,3.53,3.53,-55,1
1708344796,2024-02-19 13:13,100.00,1008.68,1026.75,150,3.50,3.50,-54,1
1708345096,2024-02-19 13:18,100.00,1008.56,1026.63,150,3.46,3.46,-55,1
1708345396,2024-02-19 13:23,100.00,1008.46,1026.53,150,3.45,3.45,-56,1
1708345696,2024-02-19 13:28,100.00,1008.32,1026.39,150,3.45,3.45,-54,1
1708345996,2024-02-19 13:33,100.00,1008.26,1026.33,150,3.49,3.49,-55,1
1708346296,2024-02-19 13:38,100.00,1008.12,1026.19,150,3.52,3.52,-55,1
1708346596,2024-02-19 13:43,100.00,1008.03,1026.10,150,3.61,3.61,-54,1
1708346897,2024-02-19 13:48,100.00,1008.07,1026.14,150,3.65,3.65,-55,1
1708347197,2024-02-19 13:53,100.00,1008.00,1026.08,150,3.67,3.67,-56,1
1708347497,2024-02-19 13:58,100.00,1007.93,1026.00,150,3.66,3.66,-55,1
1708347797,2024-02-19 14:03,100.00,1007.92,1025.99,150,3.68,3.68,-56,1
1708348097,2024-02-19 14:08,100.00,1007.84,1025.92,150,3.68,3.68,-55,1
1708348397,2024-02-19 14:13,100.00,1007.80,1025.87,150,3.68,3.68,-55,1
1708348697,2024-02-19 14:18,100.00,1007.71,1025.78,150,3.69,3.69,-55,1
1708348997,2024-02-19 14:23,100.00,1007.64,1025.71,150,3.68,3.68,-56,1
1708349297,2024-02-19 14:28,100.00,1007.57,1025.64,150,3.68,3.68,-55,1
1708349597,2024-02-19 14:33,100.00,1007.48,1025.55,150,3.68,3.68,-55,1
1708349897,2024-02-19 14:38,100.00,1007.38,1025.45,150,3.69,3.69,-55,1
1708350197,2024-02-19 14:43,100.00,1007.32,1025.39,150,3.67,3.67,-55,1
1708350498,2024-02-19 14:48,100.00,1007.29,1025.36,150,3.72,3.72,-55,1
1708350798,2024-02-19 14:53,100.00,1007.19,1025.26,150,3.73,3.73,-56,1
1708351098,2024-02-19 14:58,100.00,1007.07,1025.15,150,3.71,3.71,-55,1
1708351398,2024-02-19 15:03,100.00,1007.12,1025.19,150,3.73,3.73,-53,1
1708351698,2024-02-19 15:08,100.00,1006.97,1025.04,150,3.76,3.76,-53,1
1708351998,2024-02-19 15:13,100.00,1006.91,1024.99,150,3.76,3.76,-55,1
1708352298,2024-02-19 15:18,100.00,1006.74,1024.82,150,3.73,3.73,-55,1
1708352598,2024-02-19 15:23,100.00,1006.79,1024.87,150,3.78,3.78,-55,1
1708352898,2024-02-19 15:28,100.00,1006.82,1024.89,150,3.74,3.74,-55,1
1708353198,2024-02-19 15:33,100.00,1006.80,1024.87,150,3.81,3.81,-56,1
1708353498,2024-02-19 15:38,100.00,1006.78,1024.85,150,3.83,3.83,-55,1
1708353798,2024-02-19 15:43,100.00,1006.66,1024.73,150,3.86,3.86,-54,1
1708354099,2024-02-19 15:48,100.00,1006.55,1024.62,150,3.87,3.87,-56,1
1708354399,2024-02-19 15:53,100.00,1006.49,1024.56,150,3.89,3.89,-53,1
1708354699,2024-02-19 15:58,100.00,1006.41,1024.48,150,3.92,3.92,-55,1
1708354999,2024-02-19 16:03,100.00,1006.40,1024.47,150,3.96,3.96,-55,1
1708355299,2024-02-19 16:08,100.00,1006.29,1024.36,150,4.02,4.02,-55,1
1708355599,2024-02-19 16:13,100.00,1006.25,1024.32,150,4.04,4.04,-56,1
1708355899,2024-02-19 16:18,100.00,1006.20,1024.27,150,4.08,4.08,-56,1
1708356199,2024-02-19 16:23,100.00,1006.13,1024.20,150,4.11,4.11,-54,1
1708356499,2024-02-19 16:28,100.00,1006.14,1024.22,150,4.06,4.06,-55,1
1708356799,2024-02-19 16:33,100.00,1006.16,1024.23,150,4.13,4.13,-56,1
1708357099,2024-02-19 16:38,100.00,1006.08,1024.16,150,4.13,4.13,-55,1
1708357399,2024-02-19 16:43,100.00,1006.13,1024.21,150,4.17,4.17,-56,1
1708357700,2024-02-19 16:48,100.00,1005.99,1024.07,150,4.20,4.20,-54,1
1708358000,2024-02-19 16:53,100.00,1005.97,1024.04,150,4.24,4.24,-57,1
1708358300,2024-02-19 16:58,100.00,1005.85,1023.92,150,4.25,4.25,-55,1
1708358600,2024-02-19 17:03,100.00,1005.83,1023.90,150,4.29,4.29,-56,1
1708358900,2024-02-19 17:08,100.00,1005.90,1023.97,150,4.13,4.13,-56,1
1708359200,2024-02-19 17:13,100.00,1005.58,1023.65,150,4.33,4.33,-56,1
1708359500,2024-02-19 17:18,100.00,1005.83,1023.90,150,4.36,4.36,-56,1
1708359800,2024-02-19 17:23,100.00,1005.84,1023.91,150,4.39,4.39,-56,1
1708360100,2024-02-19 17:28,100.00,1005.75,1023.82,150,4.43,4.43,-54,1
1708360401,2024-02-19 17:33,100.00,1005.76,1023.83,150,4.49,4.49,-52,1
1708360701,2024-02-19 17:38,100.00,1005.75,1023.83,150,4.56,4.56,-54,1
1708361001,2024-02-19 17:43,100.00,1005.79,1023.86,150,4.63,4.63,-55,1
1708361301,2024-02-19 17:48,100.00,1005.78,1023.85,150,4.71,4.71,-56,1
1708361601,2024-02-19 17:53,100.00,1005.79,1023.86,150,4.81,4.81,-56,1
1708361901,2024-02-19 17:58,100.00,1005.78,1023.86,150,4.85,4.85,-57,1
1708362201,2024-02-19 18:03,100.00,1005.77,1023.85,150,4.90,4.90,-55,1
1708362501,2024-02-19 18:08,100.00,1005.80,1023.87,150,4.92,4.92,-53,1
1708362801,2024-02-19 18:13,100.00,1005.71,1023.78,150,4.99,4.99,-56,1
1708363101,2024-02-19 18:18,100.00,1005.71,1023.79,150,5.02,5.02,-56,1
1708363401,2024-02-19 18:23,100.00,1005.70,1023.77,150,5.06,5.06,-56,1
1708363701,2024-02-19 18:28,100.00,1005.67,1023.74,150,5.11,5.11,-56,1
1708364002,2024-02-19 18:33,100.00,1005.70,1023.77,150,5.16,5.16,-55,1
1708364302,2024-02-19 18:38,100.00,1005.70,1023.78,150,5.24,5.24,-56,1
1708364602,2024-02-19 18:43,100.00,1005.60,1023.68,150,5.26,5.26,-55,1
1708364902,2024-02-19 18:48,100.00,1005.72,1023.79,150,5.35,5.35,-56,1
1708365202,2024-02-19 18:53,100.00,1005.68,1023.75,150,5.41,5.41,-56,1
1708365502,2024-02-19 18:58,100.00,1005.77,1023.84,150,5.43,5.43,-55,1
1708365802,2024-02-19 19:03,100.00,1005.76,1023.83,150,5.46,5.46,-55,1
1708366102,2024-02-19 19:08,100.00,1005.87,1023.94,150,5.48,5.48,-55,1
1708366402,2024-02-19 19:13,100.00,1005.89,1023.96,150,5.50,5.50,-56,1
1708366702,2024-02-19 19:18,100.00,1005.91,1023.98,150,5.44,5.44,-55,1
1708367002,2024-02-19 19:23,100.00,1005.88,1023.95,150,5.52,5.52,-56,1
1708367303,2024-02-19 19:28,100.00,1005.80,1023.88,150,5.49,5.49,-55,1
1708367603,2024-02-19 19:33,100.00,1005.97,1024.04,150,5.51,5.51,-56,1
1708367903,2024-02-19 19:38,100.00,1005.98,1024.05,150,5.54,5.54,-56,1
1708368203,2024-02-19 19:43,100.00,1006.11,1024.18,150,5.56,5.56,-55,1
1708368503,2024-02-19 19:48,100.00,1006.11,1024.18,150,5.55,5.55,-56,1
1708368803,2024-02-19 19:53,100.00,1006.15,1024.23,150,5.56,5.56,-56,1
1708369103,2024-02-19 19:58,100.00,1006.22,1024.30,150,5.53,5.53,-56,1
1708369403,2024-02-19 20:03,100.00,1006.26,1024.33,150,5.54,5.54,-55,1
1708369703,2024-02-19 20:08,100.00,1006.31,1024.38,150,5.55,5.55,-56,1
1708370003,2024-02-19 20:13,100.00,1006.38,1024.45,150,5.54,5.54,-56,1
1708370303,2024-02-19 20:18,100.00,1006.39,1024.46,150,5.36,5.36,-56,1
1708370603,2024-02-19 20:23,100.00,1006.45,1024.52,150,5.51,5.51,-56,1
1708370904,2024-02-19 20:28,100.00,1006.54,1024.61,150,5.48,5.48,-56,1
1708371204,2024-02-19 20:33,100.00,1006.55,1024.62,150,5.48,5.48,-56,1
1708371504,2024-02-19 20:38,100.00,1006.56,1024.63,150,5.47,5.47,-56,1
1708371804,2024-02-19 20:43,100.00,1006.68,1024.75,150,5.45,5.45,-53,1
1708372104,2024-02-19 20:48,100.00,1006.74,1024.81,150,5.45,5.45,-56,1
1708372404,2024-02-19 20:53,100.00,1006.74,1024.81,150,5.45,5.45,-54,1
1708372704,2024-02-19 20:58,100.00,1006.88,1024.96,150,5.46,5.46,-56,1
1708373004,2024-02-19 21:03,100.00,1006.94,1025.01,150,5.44,5.44,-55,1
1708373304,2024-02-19 21:08,100.00,1006.95,1025.03,150,5.41,5.41,-56,1
1708373604,2024-02-19 21:13,100.00,1007.01,1025.09,150,5.38,5.38,-55,1
1708373904,2024-02-19 21:18,100.00,1007.07,1025.14,150,5.35,5.35,-56,1
1708374204,2024-02-19 21:23,100.00,1007.06,1025.14,150,5.29,5.29,-56,1
1708374505,2024-02-19 21:28,100.00,1007.15,1025.22,150,5.27,5.27,-56,1
1708374805,2024-02-19 21:33,100.00,1007.17,1025.24,150,5.20,5.20,-55,1
1708375105,2024-02-19 21:38,100.00,1007.26,1025.33,150,5.17,5.17,-55,1
1708375405,2024-02-19 21:43,100.00,1007.27,1025.35,150,5.16,5.16,-54,1
1708375705,2024-02-19 21:48,100.00,1007.23,1025.30,150,5.13,5.13,-56,1
1708376005,2024-02-19 21:53,100.00,1007.33,1025.40,150,5.06,5.06,-56,1
1708376305,2024-02-19 21:58,100.00,1007.47,1025.54,150,5.07,5.07,-55,1
1708376605,2024-02-19 22:03,100.00,1007.51,1025.58,150,5.05,5.05,-56,1
1708376905,2024-02-19 22:08,100.00,1007.51,1025.59,150,5.04,5.04,-56,1
1708377205,2024-02-19 22:13,100.00,1007.50,1025.57,150,5.03,5.03,-55,1
1708377505,2024-02-19 22:18,100.00,1007.57,1025.64,150,5.02,5.02,-54,1
1708377806,2024-02-19 22:23,100.00,1007.58,1025.65,150,5.01,5.01,-56,1
1708378106,2024-02-19 22:28,100.00,1007.57,1025.65,150,5.02,5.02,-56,1
1708378406,2024-02-19 22:33,100.00,1007.57,1025.64,150,5.00,5.00,-54,1
1708378706,2024-02-19 22:38,100.00,1007.61,1025.68,150,5.03,5.03,-56,1
1708379006,2024-02-19 22:43,100.00,1007.64,1025.71,150,5.04,5.04,-55,1
1708379306,2024-02-19 22:48,100.00,1007.64,1025.71,150,5.01,5.01,-56,1
1708379606,2024-02-19 22:53,100.00,1007.67,1025.74,150,5.04,5.04,-56,1
1708379906,2024-02-19 22:58,100.00,1007.70,1025.77,150,4.98,4.98,-53,1
1708380206,2024-02-19 23:03,100.00,1007.62,1025.69,150,5.03,5.03,-56,1
1708380506,2024-02-19 23:08,100.00,1007.66,1025.73,150,5.01,5.01,-53,1
1708380806,2024-02-19 23:13,100.00,1007.72,1025.80,150,5.01,5.01,-55,1
1708381106,2024-02-19 23:18,100.00,1007.64,1025.72,150,5.01,5.01,-57,1
1708381407,2024-02-19 23:23,100.00,1007.76,1025.83,150,5.02,5.02,-56,1
1708381707,2024-02-19 23:28,100.00,1007.75,1025.82,150,5.02,5.02,-56,1
1708382007,2024-02-19 23:33,100.00,1007.81,1025.88,150,4.99,4.99,-54,1
1708382307,2024-02-19 23:38,100.00,1007.87,1025.94,150,5.00,5.00,-55,1
1708382607,2024-02-19 23:43,100.00,1007.82,1025.90,150,5.06,5.06,-55,1
1708382907,2024-02-19 23:48,100.00,1007.84,1025.91,150,5.07,5.07,-54,1
1708383207,2024-02-19 23:53,100.00,1007.88,1025.95,150,5.09,5.09,-56,1
1708383507,2024-02-19 23:58,100.00,1007.86,1025.94,150,5.09,5.09,-55,1