1708383807,2024-02-20 00:03,100.00,1007.93,1026.01,150,5.09,5.09,-56,1
1708384107,2024-02-20 00:08,100.00,1007.97,1026.04,150,5.10,5.10,-55,1
1708384407,2024-02-20 00:13,100.00,1007.97,1026.05,150,5.07,5.07,-56,1
1708384707,2024-02-20 00:18,100.00,1008.04,1026.12,150,5.06,5.06,-56,1
1708385008,2024-02-20 00:23,100.00,1008.01,1026.09,150,5.04,5.04,-55,1
1708385308,2024-02-20 00:28,100.00,1008.06,1026.13,150,5.04,5.04,-55,1
1708385608,2024-02-20 00:33,100.00,1007.97,1026.04,150,5.03,5.03,-55,1
1708385908,2024-02-20 00:38,100.00,1007.94,1026.01,150,5.02,5.02,-52,1
1708386208,2024-02-20 00:43,100.00,1008.01,1026.09,150,5.05,5.05,-54,1
1708386508,2024-02-20 00:48,100.00,1008.00,1026.07,150,5.04,5.04,-56,1
1708386808,2024-02-20 00:53,100.00,1008.00,1026.07,150,5.05,5.05,-56,1
1708387108,2024-02-20 00:58,100.00,1008.03,1026.11,150,5.06,5.06,-56,1
1708387408,2024-02-20 01:03,100.00,1007.92,1025.99,150,5.04,5.04,-56,1
1708387708,2024-02-20 01:08,100.00,1008.04,1026.12,150,5.03,5.03,-56,1
1708388008,2024-02-20 01:13,100.00,1008.04,1026.12,150,5.03,5.03,-52,1
1708388308,2024-02-20 01:18,100.00,1008.08,1026.15,150,5.04,5.04,-55,1
1708388608,2024-02-20 01:23,100.00,1007.67,1025.74,150,5.02,5.02,-56,1
1708388909,2024-02-20 01:28,100.00,1008.04,1026.11,150,5.02,5.02,-53,1
1708389209,2024-02-20 01:33,100.00,1008.09,1026.17,150,5.01,5.01,-56,1
1708389509,2024-02-20 01:38,100.00,1008.12,1026.20,150,5.00,5.00,-56,1
1708389809,2024-02-20 01:43,100.00,1007.82,1025.90,150,4.99,4.99,-55,1
1708390109,2024-02-20 01:48,100.00,1008.13,1026.21,150,4.96,4.96,-56,1
1708390409,2024-02-20 01:53,100.00,1008.03,1026.10,150,4.97,4.97,-56,1
1708390709,2024-02-20 01:58,100.00,1008.01,1026.08,150,4.97,4.97,-54,1
1708391009,2024-02-20 02:03,100.00,1007.99,1026.06,150,5.00,5.00,-55,1
1708391309,2024-02-20 02:08,100.00,1007.92,1025.99,150,5.01,5.01,-55,1
1708391609,2024-02-20 02:13,100.00,1007.76,1025.83,150,4.99,4.99,-55,1
1708391909,2024-02-20 02:18,100.00,1007.88,1025.96,150,5.04,5.04,-56,1
1708392209,2024-02-20 02:23,100.00,1007.84,1025.91,150,5.03,5.03,-55,1
1708392509,2024-02-20 02:28,100.00,1007.88,1025.95,150,5.03,5.03,-56,1
1708392810,2024-02-20 02:33,100.00,1007.84,1025.91,150,5.03,5.03,-55,1
1708393110,2024-02-20 02:38,100.00,1007.87,1025.94,150,5.04,5.04,-55,1
1708393410,2024-02-20 02:43,100.00,1007.80,1025.87,150,5.06,5.06,-56,1
1708393710,2024-02-20 02:48,100.00,1007.77,1025.84,150,5.06,5.06,-55,1
1708394010,2024-02-20 02:53,100.00,1007.88,1025.95,150,5.09,5.09,-56,1
1708394310,2024-02-20 02:58,100.00,1007.83,1025.90,150,5.10,5.10,-56,1
1708394610,2024-02-20 03:03,100.00,1007.87,1025.94,150,5.11,5.11,-56,1
1708394910,2024-02-20 03:08,100.00,1007.87,1025.94,150,5.06,5.06,-55,1
1708395210,2024-02-20 03:13,100.00,1007.82,1025.89,150,5.15,5.15,-55,1
1708395510,2024-02-20 03:18,100.00,1007.80,1025.87,150,5.17,5.17,-56,1
1708395810,2024-02-20 03:23,100.00,1007.74,1025.81,150,5.19,5.19,-55,1
1708396110,2024-02-20 03:28,100.00,1007.76,1025.83,150,5.21,5.21,-56,1
1708396410,2024-02-20 03:33,100.00,1007.69,1025.76,150,5.23,5.23,-56,1
1708396711,2024-02-20 03:38,100.00,1007.71,1025.78,150,5.25,5.25,-55,1
1708397011,2024-02-20 03:43,100.00,1007.68,1025.75,150,5.27,5.27,-52,1
1708397311,2024-02-20 03:48,100.00,1007.67,1025.74,150,5.30,5.30,-55,1
1708397611,2024-02-20 03:53,100.00,1007.66,1025.73,150,5.29,5.29,-55,1
1708397911,2024-02-20 03:58,100.00,1007.70,1025.77,150,5.32,5.32,-56,1
1708398211,2024-02-20 04:03,100.00,1007.66,1025.73,150,5.30,5.30,-55,1
1708398511,2024-02-20 04:08,100.00,1007.62,1025.69,150,5.34,5.34,-55,1
1708398811,2024-02-20 04:13,100.00,1007.60,1025.67,150,5.37,5.37,-56,1
1708399111,2024-02-20 04:18,100.00,1007.62,1025.69,150,5.39,5.39,-56,1
1708399411,2024-02-20 04:23,100.00,1007.59,1025.66,150,5.41,5.41,-54,1
1708399711,2024-02-20 04:28,100.00,1007.65,1025.72,150,5.45,5.45,-56,1
1708400012,2024-02-20 04:33,100.00,1007.60,1025.68,150,5.46,5.46,-53,1
1708400312,2024-02-20 04:38,100.00,1007.69,1025.76,150,5.46,5.46,-56,1
1708400612,2024-02-20 04:43,100.00,1007.60,1025.67,150,5.45,5.45,-56,1
1708400912,2024-02-20 04:48,100.00,1007.69,1025.76,150,5.41,5.41,-55,1
1708401212,2024-02-20 04:53,100.00,1007.69,1025.76,150,5.44,5.44,-55,1
1708401512,2024-02-20 04:58,100.00,1007.78,1025.85,150,5.45,5.45,-56,1
1708401812,2024-02-20 05:03,100.00,1007.77,1025.84,150,5.44,5.44,-56,1
1708402112,2024-02-20 05:08,100.00,1007.83,1025.90,150,5.43,5.43,-56,1
1708402412,2024-02-20 05:13,100.00,1007.80,1025.88,150,5.42,5.42,-53,1
1708402712,2024-02-20 05:18,100.00,1007.83,1025.90,150,5.42,5.42,-53,1
1708403012,2024-02-20 05:23,100.00,1007.87,1025.95,150,5.43,5.43,-55,1
1708403312,2024-02-20 05:28,100.00,1007.87,1025.94,150,5.47,5.47,-56,1
1708403612,2024-02-20 05:33,100.00,1007.88,1025.96,150,5.42,5.42,-53,1
1708403913,2024-02-20 05:38,100.00,1007.89,1025.96,150,5.49,5.49,-57,1
1708404213,2024-02-20 05:43,100.00,1007.90,1025.97,150,5.52,5.52,-56,1
1708404513,2024-02-20 05:48,100.00,1007.95,1026.02,150,5.50,5.50,-56,1
1708404813,2024-02-20 05:53,100.00,1007.93,1026.00,150,5.54,5.54,-55,1
1708405113,2024-02-20 05:58,100.00,1007.99,1026.06,150,5.56,5.56,-56,1
1708405413,2024-02-20 06:03,100.00,1007.97,1026.04,150,5.57,5.57,-54,1
1708405713,2024-02-20 06:08,100.00,1008.05,1026.12,150,5.60,5.60,-54,1
1708406013,2024-02-20 06:13,100.00,1008.12,1026.19,150,5.61,5.61,-54,1
1708406313,2024-02-20 06:18,100.00,1008.11,1026.18,150,5.61,5.61,-55,1
1708406613,2024-02-20 06:23,100.00,1008.13,1026.20,150,5.57,5.57,-56,1
1708406913,2024-02-20 06:28,100.00,1008.05,1026.12,150,5.50,5.50,-54,1
1708407214,2024-02-20 06:33,100.00,1008.14,1026.21,150,5.55,5.55,-54,1
1708407514,2024-02-20 06:38,100.00,1008.14,1026.22,150,5.55,5.55,-54,1
1708407814,2024-02-20 06:43,100.00,1008.20,1026.27,150,5.53,5.53,-56,1
1708408114,2024-02-20 06:48,100.00,1008.11,1026.19,150,5.55,5.55,-56,1
1708408414,2024-02-20 06:53,100.00,1008.26,1026.34,150,5.52,5.52,-55,1
1708408714,2024-02-20 06:58,100.00,1007.72,1025.79,150,5.37,5.37,-56,1
1708409014,2024-02-20 07:03,100.00,1008.26,1026.34,150,5.58,5.58,-56,1
1708409314,2024-02-20 07:08,100.00,1008.28,1026.35,150,5.56,5.56,-56,1
1708409614,2024-02-20 07:13,100.00,1008.30,1026.37,150,5.58,5.58,-56,1
1708409914,2024-02-20 07:18,100.00,1008.17,1026.25,150,5.60,5.60,-55,1
1708410214,2024-02-20 07:23,100.00,1008.30,1026.38,150,5.62,5.62,-56,1
1708410514,2024-02-20 07:28,100.00,1008.31,1026.38,150,5.63,5.63,-56,1
1708410814,2024-02-20 07:33,100.00,1008.34,1026.42,150,5.67,5.67,-54,1
1708411115,2024-02-20 07:38,100.00,1008.41,1026.48,150,5.60,5.60,-55,1
1708411415,2024-02-20 07:43,100.00,1008.44,1026.51,150,5.69,5.69,-56,1
1708411715,2024-02-20 07:48,100.00,1008.56,1026.63,150,5.72,5.72,-55,1
1708412015,2024-02-20 07:53,100.00,1008.52,1026.59,150,5.74,5.74,-53,1
1708412315,2024-02-20 07:58,100.00,1008.46,1026.53,150,5.75,5.75,-53,1
1708412615,2024-02-20 08:03,100.00,1008.58,1026.65,150,5.77,5.77,-56,1
1708412915,2024-02-20 08:08,100.00,1008.55,1026.63,150,5.78,5.78,-55,1
1708413215,2024-02-20 08:13,100.00,1008.56,1026.63,150,5.80,5.80,-54,1
1708413515,2024-02-20 08:18,100.00,1008.60,1026.68,150,5.83,5.83,-55,1
1708413815,2024-02-20 08:23,100.00,1008.64,1026.71,150,5.85,5.85,-56,1
1708414115,2024-02-20 08:28,100.00,1008.55,1026.62,150,5.87,5.87,-55,1
1708414416,2024-02-20 08:33,100.00,1008.72,1026.79,150,5.89,5.89,-56,1
1708414716,2024-02-20 08:38,100.00,1008.74,1026.81,150,5.91,5.91,-55,1
1708415016,2024-02-20 08:43,100.00,1008.76,1026.83,150,5.92,5.92,-54,1
1708415316,2024-02-20 08:48,100.00,1008.78,1026.85,150,5.96,5.96,-56,1
1708415616,2024-02-20 08:53,100.00,1008.81,1026.88,150,5.97,5.97,-56,1
1708415916,2024-02-20 08:58,100.00,1008.82,1026.89,150,5.99,5.99,-55,1
1708416216,2024-02-20 09:03,100.00,1008.80,1026.87,150,6.04,6.04,-56,1
1708416516,2024-02-20 09:08,100.00,1008.79,1026.86,150,6.00,6.00,-54,1
1708416816,2024-02-20 09:13,100.00,1008.67,1026.74,150,6.10,6.10,-56,1
1708417116,2024-02-20 09:18,100.00,1008.80,1026.87,150,6.21,6.21,-56,1
1708417416,2024-02-20 09:23,100.00,1008.79,1026.87,150,6.20,6.20,-56,1
1708417716,2024-02-20 09:28,100.00,1008.73,1026.80,150,6.25,6.25,-56,1
1708418016,2024-02-20 09:33,100.00,1008.73,1026.80,150,6.35,6.35,-56,1
1708418317,2024-02-20 09:38,100.00,1008.86,1026.93,150,6.43,6.43,-56,1
1708418617,2024-02-20 09:43,100.00,1008.78,1026.86,150,6.49,6.49,-54,1
1708418917,2024-02-20 09:48,100.00,1008.90,1026.97,150,6.52,6.52,-56,1
1708419217,2024-02-20 09:53,100.00,1008.86,1026.93,150,6.55,6.55,-57,1
1708419517,2024-02-20 09:58,100.00,1008.88,1026.95,150,6.62,6.62,-56,1
1708419817,2024-02-20 10:03,100.00,1008.92,1026.99,150,6.71,6.71,-56,1
1708420117,2024-02-20 10:08,100.00,1008.91,1026.98,150,6.80,6.80,-56,1
1708420417,2024-02-20 10:13,100.00,1008.95,1027.02,150,6.92,6.92,-55,1
1708420717,2024-02-20 10:18,100.00,1008.94,1027.01,150,6.90,6.90,-54,1
1708421017,2024-02-20 10:23,100.00,1009.02,1027.09,150,7.00,7.00,-56,1
1708421317,2024-02-20 10:28,100.00,1009.07,1027.14,150,7.02,7.02,-54,1
1708421618,2024-02-20 10:33,100.00,1009.09,1027.16,150,7.12,7.13,-54,1
1708421918,2024-02-20 10:38,100.00,1008.74,1026.81,150,7.11,7.11,-56,1
1708422218,2024-02-20 10:43,100.00,1009.14,1027.21,150,7.12,7.13,-56,1
1708422518,2024-02-20 10:48,100.00,1009.24,1027.32,150,7.08,7.08,-52,1
1708422818,2024-02-20 10:53,100.00,1009.31,1027.38,150,7.04,7.04,-56,1
1708423118,2024-02-20 10:58,100.00,1009.29,1027.36,150,7.01,7.01,-56,1
1708423418,2024-02-20 11:03,100.00,1009.30,1027.37,150,6.98,6.98,-55,1
1708423718,2024-02-20 11:08,100.00,1009.34,1027.41,150,7.04,7.04,-56,1
1708424018,2024-02-20 11:13,100.00,1009.32,1027.40,150,7.12,7.13,-52,1
1708424318,2024-02-20 11:18,100.00,1009.29,1027.36,150,7.31,7.32,-52,1
1708424618,2024-02-20 11:23,100.00,1009.25,1027.33,150,7.37,7.38,-56,1
1708424918,2024-02-20 11:28,100.00,1009.23,1027.31,150,7.39,7.40,-56,1
1708425218,2024-02-20 11:33,100.00,1009.23,1027.30,150,7.38,7.39,-56,1
1708425518,2024-02-20 11:38,100.00,1009.19,1027.27,150,7.37,7.38,-56,1
1708425819,2024-02-20 11:43,100.00,1009.15,1027.22,150,7.36,7.37,-53,1
1708426119,2024-02-20 11:48,100.00,1009.27,1027.35,150,7.32,7.33,-53,1
1708426419,2024-02-20 11:53,100.00,1009.28,1027.35,150,7.29,7.30,-56,1
1708426719,2024-02-20 11:58,100.00,1009.21,1027.28,150,7.28,7.29,-55,1
1708427019,2024-02-20 12:03,100.00,1009.19,1027.26,150,7.25,7.26,-55,1
1708427319,2024-02-20 12:08,100.00,1009.16,1027.24,150,7.30,7.31,-56,1
1708427619,2024-02-20 12:13,100.00,1009.23,1027.30,150,7.35,7.36,-56,1
1708427919,2024-02-20 12:18,100.00,1009.15,1027.23,150,7.43,7.44,-56,1
1708428219,2024-02-20 12:23,100.00,1009.16,1027.23,150,7.49,7.50,-54,1
1708428519,2024-02-20 12:28,100.00,1009.20,1027.27,150,7.59,7.60,-54,1
1708428819,2024-02-20 12:33,100.00,1009.12,1027.20,150,7.64,7.65,-55,1
1708429119,2024-02-20 12:38,100.00,1009.08,1027.15,150,7.69,7.70,-56,1
1708429419,2024-02-20 12:43,100.00,1009.03,1027.10,150,7.70,7.71,-56,1
1708429720,2024-02-20 12:48,100.00,1009.08,1027.15,150,7.65,7.66,-56,1
1708430020,2024-02-20 12:53,100.00,1009.02,1027.09,150,7.62,7.63,-56,1
1708430320,2024-02-20 12:58,100.00,1009.03,1027.10,150,7.63,7.64,-56,1
1708430620,2024-02-20 13:03,100.00,1008.97,1027.04,150,7.67,7.68,-56,1
1708430920,2024-02-20 13:08,100.00,1008.95,1027.02,150,7.82,7.83,-56,1
1708431220,2024-02-20 13:13,100.00,1008.86,1026.93,150,7.98,7.99,-56,1
1708431520,2024-02-20 13:18,100.00,1008.87,1026.94,150,8.01,8.02,-56,1
1708431820,2024-02-20 13:23,100.00,1008.91,1026.98,150,8.17,8.18,-56,1
1708432120,2024-02-20 13:28,100.00,1008.93,1027.01,150,8.26,8.27,-56,1
1708432420,2024-02-20 13:33,100.00,1008.83,1026.90,150,8.25,8.26,-56,1
1708432720,2024-02-20 13:38,100.00,1008.90,1026.98,150,8.20,8.21,-56,1
1708433020,2024-02-20 13:43,100.00,1008.85,1026.92,150,8.20,8.21,-56,1
1708433320,2024-02-20 13:48,100.00,1008.86,1026.94,150,8.08,8.09,-56,1
1708433620,2024-02-20 13:53,100.00,1008.86,1026.94,150,8.14,8.15,-56,1
1708433921,2024-02-20 13:58,100.00,1008.89,1026.96,150,8.05,8.06,-56,1
1708434221,2024-02-20 14:03,100.00,1008.66,1026.74,150,7.92,7.93,-56,1
1708434521,2024-02-20 14:08,100.00,1008.91,1026.98,150,7.83,7.84,-55,1
1708434821,2024-02-20 14:13,100.00,1009.16,1027.23,150,7.59,7.60,-55,1
1708435121,2024-02-20 14:18,100.00,1009.12,1027.19,150,7.17,7.18,-55,1
1708435421,2024-02-20 14:23,100.00,1009.10,1027.17,150,7.08,7.08,-55,1
1708435721,2024-02-20 14:28,100.00,1009.14,1027.22,150,6.98,6.98,-55,1
1708436021,2024-02-20 14:33,100.00,1009.06,1027.13,150,6.97,6.97,-55,1
1708436321,2024-02-20 14:38,100.00,1009.14,1027.21,150,6.98,6.98,-56,1
1708436621,2024-02-20 14:43,100.00,1009.13,1027.20,150,7.00,7.00,-55,1
1708436921,2024-02-20 14:48,100.00,1009.12,1027.19,150,7.10,7.10,-55,1
1708437221,2024-02-20 14:53,100.00,1009.14,1027.21,150,7.16,7.17,-55,1
1708437521,2024-02-20 14:58,100.00,1009.17,1027.24,150,7.22,7.23,-55,1
1708437822,2024-02-20 15:03,100.00,1009.17,1027.24,150,7.30,7.31,-56,1
1708438122,2024-02-20 15:08,100.00,1009.19,1027.27,150,7.34,7.35,-56,1
1708438422,2024-02-20 15:13,100.00,1009.16,1027.23,150,7.32,7.33,-54,1
1708438722,2024-02-20 15:18,100.00,1009.18,1027.25,150,7.23,7.24,-55,1
1708439022,2024-02-20 15:23,100.00,1009.19,1027.26,150,7.20,7.21,-56,1
1708439322,2024-02-20 15:28,100.00,1009.22,1027.30,150,7.14,7.15,-56,1
1708439622,2024-02-20 15:33,100.00,1009.25,1027.32,150,7.10,7.10,-55,1
1708439922,2024-02-20 15:38,100.00,1009.36,1027.44,150,7.12,7.13,-54,1
1708440222,2024-02-20 15:43,100.00,1009.29,1027.37,150,7.17,7.18,-56,1
1708440522,2024-02-20 15:48,100.00,1009.24,1027.31,150,7.21,7.22,-53,1
1708440822,2024-02-20 15:53,100.00,1009.39,1027.47,150,7.25,7.26,-55,1
1708441122,2024-02-20 15:58,100.00,1009.41,1027.48,150,7.30,7.31,-55,1
1708441423,2024-02-20 16:03,100.00,1009.47,1027.54,150,7.31,7.32,-56,1
1708441723,2024-02-20 16:08,100.00,1009.56,1027.63,150,7.31,7.32,-56,1
1708442023,2024-02-20 16:13,100.00,1009.58,1027.65,150,7.31,7.32,-56,1
1708442323,2024-02-20 16:18,100.00,1009.59,1027.66,150,7.27,7.28,-56,1
1708442623,2024-02-20 16:23,100.00,1009.65,1027.72,150,7.25,7.26,-55,1
1708442923,2024-02-20 16:28,100.00,1009.68,1027.75,150,7.21,7.22,-56,1
1708443223,2024-02-20 16:33,100.00,1009.71,1027.78,150,7.17,7.18,-56,1
1708443523,2024-02-20 16:38,100.00,1009.72,1027.79,150,7.12,7.13,-53,1
1708443823,2024-02-20 16:43,100.00,1009.75,1027.83,150,7.06,7.06,-56,1
1708444123,2024-02-20 16:48,100.00,1009.76,1027.83,150,7.04,7.04,-55,1
1708444423,2024-02-20 16:53,100.00,1009.77,1027.84,150,7.01,7.01,-55,1
1708444724,2024-02-20 16:58,100.00,1009.73,1027.81,150,7.01,7.01,-56,1
1708445024,2024-02-20 17:03,100.00,1009.81,1027.89,150,7.00,7.00,-55,1
1708445324,2024-02-20 17:08,100.00,1009.89,1027.96,150,6.97,6.97,-55,1
1708445624,2024-02-20 17:13,100.00,1009.96,1028.03,150,6.96,6.96,-56,1
1708445924,2024-02-20 17:18,100.00,1009.98,1028.05,150,6.94,6.94,-53,1
1708446224,2024-02-20 17:23,100.00,1010.05,1028.12,150,6.94,6.94,-56,1
1708446524,2024-02-20 17:28,100.00,1010.05,1028.12,150,6.92,6.92,-56,1
1708446824,2024-02-20 17:33,100.00,1010.13,1028.20,150,6.93,6.93,-57,1
1708447124,2024-02-20 17:38,100.00,1010.15,1028.22,150,6.91,6.91,-56,1
1708447424,2024-02-20 17:43,100.00,1010.22,1028.29,150,6.91,6.91,-53,1
1708447724,2024-02-20 17:48,100.00,1010.31,1028.38,150,6.93,6.93,-53,1
1708448025,2024-02-20 17:53,100.00,1010.32,1028.39,150,6.93,6.93,-56,1
1708448325,2024-02-20 17:58,100.00,1010.37,1028.45,150,6.92,6.92,-55,1
1708448625,2024-02-20 18:03,100.00,1010.38,1028.46,150,6.90,6.90,-56,1
1708448925,2024-02-20 18:08,100.00,1010.47,1028.54,150,6.75,6.75,-56,1
1708449225,2024-02-20 18:13,100.00,1010.50,1028.57,150,6.64,6.64,-56,1
1708449525,2024-02-20 18:18,100.00,1010.01,1028.08,150,6.72,6.72,-56,1
1708449825,2024-02-20 18:23,100.00,1010.58,1028.65,150,6.67,6.67,-55,1
1708450125,2024-02-20 18:28,100.00,1010.63,1028.70,150,6.61,6.61,-56,1
1708450425,2024-02-20 18:33,100.00,1010.64,1028.71,150,6.59,6.59,-56,1
1708450725,2024-02-20 18:38,100.00,1010.71,1028.79,150,6.57,6.57,-56,1
1708451025,2024-02-20 18:43,100.00,1010.75,1028.82,150,6.57,6.57,-55,1
1708451326,2024-02-20 18:48,100.00,1010.70,1028.77,150,6.54,6.54,-55,1
1708451626,2024-02-20 18:53,100.00,1010.74,1028.81,150,6.55,6.55,-55,1
1708451926,2024-02-20 18:58,100.00,1010.72,1028.79,150,6.60,6.60,-56,1
1708452226,2024-02-20 19:03,100.00,1010.81,1028.88,150,6.61,6.61,-56,1
1708452526,2024-02-20 19:08,100.00,1010.90,1028.97,150,6.62,6.62,-55,1
1708452826,2024-02-20 19:13,100.00,1010.91,1028.98,150,6.61,6.61,-55,1
1708453126,2024-02-20 19:18,100.00,1010.95,1029.02,150,6.60,6.60,-53,1
1708453426,2024-02-20 19:23,100.00,1010.97,1029.04,150,6.59,6.59,-56,1
1708453726,2024-02-20 19:28,100.00,1010.93,1029.00,150,6.60,6.60,-55,1
1708454026,2024-02-20 19:33,100.00,1010.93,1029.00,150,6.54,6.54,-56,1
1708454326,2024-02-20 19:38,100.00,1011.02,1029.09,150,6.42,6.42,-56,1
1708454626,2024-02-20 19:43,100.00,1010.91,1028.98,150,6.35,6.35,-55,1
1708454927,2024-02-20 19:48,100.00,1010.77,1028.84,150,6.25,6.25,-56,1
1708455227,2024-02-20 19:53,100.00,1011.07,1029.14,150,6.19,6.19,-55,1
1708455527,2024-02-20 19:58,100.00,1011.14,1029.22,150,6.15,6.15,-53,1
1708455827,2024-02-20 20:03,100.00,1011.12,1029.19,150,6.18,6.18,-56,1
1708456127,2024-02-20 20:08,100.00,1011.17,1029.24,150,6.17,6.17,-55,1
1708456427,2024-02-20 20:13,100.00,1011.20,1029.27,150,6.15,6.15,-56,1
1708456727,2024-02-20 20:18,100.00,1011.19,1029.26,150,6.17,6.17,-55,1
1708457027,2024-02-20 20:23,100.00,1011.13,1029.20,150,6.20,6.20,-55,1
1708457327,2024-02-20 20:28,100.00,1011.23,1029.30,150,6.22,6.22,-56,1
1708457627,2024-02-20 20:33,100.00,1011.26,1029.33,150,6.25,6.25,-56,1
1708457927,2024-02-20 20:38,100.00,1011.40,1029.47,150,6.28,6.28,-55,1
1708458227,2024-02-20 20:43,100.00,1011.30,1029.37,150,6.33,6.33,-56,1
1708458527,2024-02-20 20:48,100.00,1011.44,1029.51,150,6.33,6.33,-55,1
1708458828,2024-02-20 20:53,100.00,1011.40,1029.47,150,6.31,6.31,-54,1
1708459128,2024-02-20 20:58,100.00,1011.45,1029.52,150,6.33,6.33,-55,1
1708459428,2024-02-20 21:03,100.00,1011.53,1029.60,150,6.33,6.33,-56,1
1708459728,2024-02-20 21:08,100.00,1011.59,1029.66,150,6.33,6.33,-56,1
1708460028,2024-02-20 21:13,100.00,1011.66,1029.74,150,6.35,6.35,-55,1
1708460328,2024-02-20 21:18,100.00,1011.65,1029.72,150,6.33,6.33,-55,1
1708460628,2024-02-20 21:23,100.00,1011.56,1029.63,150,6.32,6.32,-55,1
1708460928,2024-02-20 21:28,100.00,1011.63,1029.70,150,6.29,6.29,-55,1
1708461228,2024-02-20 21:33,100.00,1011.53,1029.60,150,6.19,6.19,-55,1
1708461528,2024-02-20 21:38,100.00,1011.56,1029.63,150,6.19,6.19,-55,1
1708461828,2024-02-20 21:43,100.00,1011.61,1029.68,150,6.13,6.13,-54,1
1708462129,2024-02-20 21:48,100.00,1011.50,1029.57,150,6.09,6.09,-56,1
1708462429,2024-02-20 21:53,100.00,1011.65,1029.73,150,6.08,6.08,-56,1
1708462729,2024-02-20 21:58,100.00,1011.66,1029.73,150,6.04,6.04,-56,1
1708463029,2024-02-20 22:03,100.00,1011.70,1029.78,150,6.02,6.02,-54,1
1708463329,2024-02-20 22:08,100.00,1011.72,1029.79,150,5.98,5.98,-53,1
1708463629,2024-02-20 22:13,100.00,1011.76,1029.83,150,5.96,5.96,-56,1
1708463929,2024-02-20 22:18,100.00,1011.76,1029.84,150,5.91,5.91,-56,1
1708464229,2024-02-20 22:23,100.00,1011.74,1029.81,150,5.76,5.76,-54,1
1708464529,2024-02-20 22:28,100.00,1011.77,1029.84,150,5.69,5.69,-56,1
1708464829,2024-02-20 22:33,100.00,1011.80,1029.87,150,5.57,5.57,-56,1
1708465129,2024-02-20 22:38,100.00,1011.87,1029.95,150,5.43,5.43,-56,1
1708465429,2024-02-20 22:43,100.00,1011.84,1029.92,150,5.27,5.27,-55,1
1708465730,2024-02-20 22:48,100.00,1011.84,1029.92,150,5.12,5.12,-56,1
1708466030,2024-02-20 22:53,100.00,1011.81,1029.88,150,4.98,4.98,-55,1
1708466330,2024-02-20 22:58,100.00,1011.88,1029.95,150,4.84,4.84,-55,1
1708466630,2024-02-20 23:03,100.00,1011.97,1030.05,150,4.68,4.68,-55,1
1708466930,2024-02-20 23:08,100.00,1012.00,1030.08,150,4.57,4.57,-55,1
1708467230,2024-02-20 23:13,100.00,1012.02,1030.09,150,4.44,4.44,-55,1
1708467530,2024-02-20 23:18,100.00,1012.04,1030.12,150,4.37,4.37,-55,1
1708467830,2024-02-20 23:23,100.00,1012.10,1030.18,150,4.30,4.30,-55,1
1708468130,2024-02-20 23:28,100.00,1012.14,1030.21,150,4.24,4.24,-53,1
1708468430,2024-02-20 23:33,100.00,1012.14,1030.21,150,4.17,4.17,-55,1
1708468730,2024-02-20 23:38,100.00,1012.11,1030.18,150,4.13,4.13,-56,1
1708469030,2024-02-20 23:43,100.00,1012.16,1030.23,150,4.18,4.18,-55,1
1708469331,2024-02-20 23:48,100.00,1012.15,1030.23,150,4.26,4.26,-55,1
1708469631,2024-02-20 23:53,100.00,1012.20,1030.27,150,4.35,4.35,-55,1
1708469931,2024-02-20 23:58,100.00,1012.15,1030.22,150,4.44,4.44,-55,1