1708470231,2024-02-21 00:03,100.00,1012.19,1030.26,150,4.53,4.53,-55,1
1708470531,2024-02-21 00:08,100.00,1012.28,1030.35,150,4.60,4.60,-55,1
1708470831,2024-02-21 00:13,100.00,1012.27,1030.34,150,4.63,4.63,-54,1
1708471131,2024-02-21 00:18,100.00,1012.26,1030.33,150,4.64,4.64,-55,1
1708471431,2024-02-21 00:23,100.00,1012.16,1030.23,150,4.67,4.67,-55,1
1708471731,2024-02-21 00:28,100.00,1012.20,1030.28,150,4.62,4.62,-55,1
1708472031,2024-02-21 00:33,100.00,1012.22,1030.30,150,4.51,4.51,-56,1
1708472331,2024-02-21 00:38,100.00,1012.21,1030.28,150,4.40,4.40,-55,1
1708472631,2024-02-21 00:43,100.00,1012.20,1030.28,150,4.30,4.30,-55,1
1708472932,2024-02-21 00:48,100.00,1012.22,1030.29,150,4.26,4.26,-55,1
1708473232,2024-02-21 00:53,100.00,1012.22,1030.29,150,4.26,4.26,-54,1
1708473532,2024-02-21 00:58,100.00,1012.18,1030.25,150,4.36,4.36,-55,1
1708473832,2024-02-21 01:03,100.00,1012.15,1030.23,150,4.36,4.36,-53,1
1708474132,2024-02-21 01:08,100.00,1012.16,1030.23,150,4.46,4.46,-55,1
1708474432,2024-02-21 01:13,100.00,1012.15,1030.22,150,4.50,4.50,-55,1
1708474732,2024-02-21 01:18,100.00,1012.16,1030.23,150,4.51,4.51,-55,1
1708475032,2024-02-21 01:23,100.00,1012.15,1030.22,150,4.54,4.54,-55,1
1708475332,2024-02-21 01:28,100.00,1012.09,1030.16,150,4.53,4.53,-55,1
1708475632,2024-02-21 01:33,100.00,1012.08,1030.15,150,4.54,4.54,-55,1
1708475932,2024-02-21 01:38,100.00,1012.09,1030.17,150,4.56,4.56,-55,1
1708476232,2024-02-21 01:43,100.00,1012.05,1030.12,150,4.57,4.57,-55,1
1708476533,2024-02-21 01:48,100.00,1011.99,1030.06,150,4.61,4.61,-55,1
1708476833,2024-02-21 01:53,100.00,1012.04,1030.11,150,4.59,4.59,-54,1
1708477133,2024-02-21 01:58,100.00,1011.98,1030.05,150,4.62,4.62,-54,1
1708477433,2024-02-21 02:03,100.00,1011.83,1029.91,150,4.66,4.66,-55,1
1708477733,2024-02-21 02:08,100.00,1011.74,1029.82,150,4.69,4.69,-56,1
1708478033,2024-02-21 02:13,100.00,1011.71,1029.79,150,4.73,4.73,-55,1
1708478333,2024-02-21 02:18,100.00,1011.72,1029.79,150,4.75,4.75,-54,1
1708478633,2024-02-21 02:23,100.00,1011.78,1029.85,150,4.76,4.76,-55,1
1708478933,2024-02-21 02:28,100.00,1011.80,1029.87,150,4.75,4.75,-55,1
1708479233,2024-02-21 02:33,100.00,1011.77,1029.84,150,4.81,4.81,-55,1
1708479533,2024-02-21 02:38,100.00,1011.77,1029.84,150,4.85,4.85,-55,1
1708479833,2024-02-21 02:43,100.00,1011.71,1029.78,150,4.88,4.88,-54,1
1708480133,2024-02-21 02:48,100.00,1011.67,1029.74,150,4.92,4.92,-55,1
1708480434,2024-02-21 02:53,100.00,1011.70,1029.78,150,4.95,4.95,-52,1
1708480734,2024-02-21 02:58,100.00,1011.71,1029.78,150,4.99,4.99,-56,1
1708481034,2024-02-21 03:03,100.00,1011.71,1029.78,150,5.02,5.02,-55,1
1708481334,2024-02-21 03:08,100.00,1011.68,1029.75,150,5.05,5.05,-53,1
1708481634,2024-02-21 03:13,100.00,1011.61,1029.68,150,5.08,5.08,-54,1
1708481934,2024-02-21 03:18,100.00,1011.55,1029.63,150,5.10,5.10,-54,1
1708482234,2024-02-21 03:23,100.00,1011.56,1029.64,150,5.10,5.10,-55,1
1708482534,2024-02-21 03:28,100.00,1011.47,1029.54,150,5.07,5.07,-56,1
1708482834,2024-02-21 03:33,100.00,1011.48,1029.56,150,5.08,5.08,-56,1
1708483134,2024-02-21 03:38,100.00,1011.44,1029.52,150,5.10,5.10,-55,1
1708483434,2024-02-21 03:43,100.00,1011.38,1029.45,150,5.06,5.06,-54,1
1708483734,2024-02-21 03:48,100.00,1011.36,1029.43,150,4.94,4.94,-56,1
1708484035,2024-02-21 03:53,100.00,1011.39,1029.46,150,4.84,4.84,-55,1
1708484335,2024-02-21 03:58,100.00,1011.37,1029.45,150,4.73,4.73,-55,1
1708484635,2024-02-21 04:03,100.00,1011.49,1029.56,150,4.71,4.71,-55,1
1708484935,2024-02-21 04:08,100.00,1011.50,1029.57,150,4.70,4.70,-55,1
1708485235,2024-02-21 04:13,100.00,1011.46,1029.54,150,4.70,4.70,-54,1
1708485535,2024-02-21 04:18,100.00,1011.45,1029.53,150,4.73,4.73,-55,1
1708485835,2024-02-21 04:23,100.00,1011.43,1029.50,150,4.76,4.76,-55,1
1708486135,2024-02-21 04:28,100.00,1011.42,1029.49,150,4.78,4.78,-55,1
1708486435,2024-02-21 04:33,100.00,1011.41,1029.49,150,4.82,4.82,-55,1
1708486735,2024-02-21 04:38,100.00,1011.23,1029.30,150,4.81,4.81,-54,1
1708487035,2024-02-21 04:43,100.00,1011.37,1029.44,150,4.82,4.82,-55,1
1708487335,2024-02-21 04:48,100.00,1011.34,1029.41,150,4.87,4.87,-55,1
1708487635,2024-02-21 04:53,100.00,1011.25,1029.32,150,4.91,4.91,-55,1
1708487936,2024-02-21 04:58,100.00,1011.29,1029.37,150,4.93,4.93,-55,1
1708488236,2024-02-21 05:03,100.00,1011.35,1029.42,150,4.97,4.97,-53,1
1708488536,2024-02-21 05:08,100.00,1011.39,1029.46,150,4.99,4.99,-55,1
1708488836,2024-02-21 05:13,100.00,1011.26,1029.33,150,5.00,5.00,-54,1
1708489136,2024-02-21 05:18,100.00,1011.23,1029.30,150,5.04,5.04,-55,1
1708489436,2024-02-21 05:23,100.00,1010.59,1028.66,150,5.04,5.04,-53,1
1708489736,2024-02-21 05:28,100.00,1011.10,1029.18,150,5.06,5.06,-55,1
1708490036,2024-02-21 05:33,100.00,1011.12,1029.19,150,5.02,5.02,-52,1
1708490336,2024-02-21 05:38,100.00,1011.04,1029.11,150,4.97,4.97,-55,1
1708490636,2024-02-21 05:43,100.00,1010.85,1028.93,150,5.11,5.11,-55,1
1708490936,2024-02-21 05:48,100.00,1011.00,1029.07,150,5.18,5.18,-55,1
1708491236,2024-02-21 05:53,100.00,1010.99,1029.06,150,5.20,5.20,-56,1
1708491537,2024-02-21 05:58,100.00,1010.89,1028.96,150,5.27,5.27,-55,1
1708491837,2024-02-21 06:03,100.00,1010.90,1028.97,150,5.30,5.30,-56,1
1708492137,2024-02-21 06:08,100.00,1010.95,1029.02,150,5.28,5.28,-52,1
1708492437,2024-02-21 06:13,100.00,1010.89,1028.96,150,5.35,5.35,-53,1
1708492737,2024-02-21 06:18,100.00,1010.87,1028.95,150,5.36,5.36,-56,1
1708493037,2024-02-21 06:23,100.00,1010.73,1028.80,150,5.38,5.38,-55,1
1708493337,2024-02-21 06:28,100.00,1010.80,1028.87,150,5.41,5.41,-54,1
1708493637,2024-02-21 06:33,100.00,1010.76,1028.83,150,5.41,5.41,-54,1
1708493937,2024-02-21 06:38,100.00,1010.74,1028.81,150,5.44,5.44,-55,1
1708494237,2024-02-21 06:43,100.00,1010.77,1028.84,150,5.46,5.46,-56,1
1708494537,2024-02-21 06:48,100.00,1010.74,1028.81,150,5.48,5.48,-55,1
1708494837,2024-02-21 06:53,100.00,1010.85,1028.92,150,5.50,5.50,-55,1
1708495137,2024-02-21 06:58,100.00,1010.87,1028.94,150,5.50,5.50,-54,1
1708495437,2024-02-21 07:03,100.00,1010.79,1028.86,150,5.54,5.54,-55,1
1708495738,2024-02-21 07:08,100.00,1010.79,1028.86,150,5.58,5.58,-54,1
1708496038,2024-02-21 07:13,100.00,1010.76,1028.83,150,5.61,5.61,-55,1
1708496338,2024-02-21 07:18,100.00,1010.75,1028.82,150,5.67,5.67,-54,1
1708496638,2024-02-21 07:23,100.00,1010.83,1028.90,150,5.68,5.68,-55,1
1708496938,2024-02-21 07:28,100.00,1010.80,1028.87,150,5.75,5.75,-53,1
1708497238,2024-02-21 07:33,100.00,1010.83,1028.90,150,5.77,5.77,-54,1
1708497538,2024-02-21 07:38,100.00,1010.79,1028.87,150,5.80,5.80,-55,1
1708497838,2024-02-21 07:43,100.00,1010.80,1028.88,150,5.84,5.84,-55,1
1708498138,2024-02-21 07:48,100.00,1010.81,1028.89,150,5.86,5.86,-55,1
1708498438,2024-02-21 07:53,100.00,1010.80,1028.87,150,5.87,5.87,-54,1
1708498738,2024-02-21 07:58,100.00,1010.83,1028.91,150,5.91,5.91,-52,1
1708499038,2024-02-21 08:03,100.00,1010.76,1028.84,150,5.93,5.93,-52,1
1708499338,2024-02-21 08:08,100.00,1010.85,1028.92,150,5.94,5.94,-55,1
1708499639,2024-02-21 08:13,100.00,1010.79,1028.86,150,5.95,5.95,-56,1
1708499939,2024-02-21 08:18,100.00,1010.75,1028.82,150,5.76,5.76,-55,1
1708500239,2024-02-21 08:23,100.00,1010.67,1028.74,150,5.80,5.80,-53,1
1708500539,2024-02-21 08:28,100.00,1010.51,1028.58,150,6.04,6.04,-54,1
1708500839,2024-02-21 08:33,100.00,1010.46,1028.53,150,6.10,6.10,-55,1
1708501139,2024-02-21 08:38,100.00,1010.40,1028.47,150,6.15,6.15,-55,1
1708501439,2024-02-21 08:43,100.00,1010.37,1028.45,150,6.26,6.26,-54,1
1708501739,2024-02-21 08:48,100.00,1010.30,1028.37,150,6.33,6.33,-56,1
1708502039,2024-02-21 08:53,100.00,1010.22,1028.29,150,6.38,6.38,-54,1
1708502339,2024-02-21 08:58,100.00,1010.19,1028.26,150,6.48,6.48,-55,1
1708502639,2024-02-21 09:03,100.00,1010.14,1028.21,150,6.59,6.59,-55,1
1708502939,2024-02-21 09:08,100.00,1010.13,1028.20,150,6.66,6.66,-55,1
1708503240,2024-02-21 09:14,100.00,1010.18,1028.25,150,6.70,6.70,-56,1
1708503540,2024-02-21 09:19,100.00,1010.10,1028.17,150,6.72,6.72,-56,1
1708503840,2024-02-21 09:24,100.00,1009.99,1028.06,150,6.72,6.72,-55,1
1708504140,2024-02-21 09:29,100.00,1009.98,1028.05,150,6.74,6.74,-56,1
1708504440,2024-02-21 09:34,100.00,1010.00,1028.07,150,6.77,6.77,-56,1
1708504740,2024-02-21 09:39,100.00,1009.97,1028.04,150,6.84,6.84,-54,1
1708505040,2024-02-21 09:44,100.00,1009.97,1028.04,150,6.86,6.86,-55,1
1708505340,2024-02-21 09:49,100.00,1009.92,1027.99,150,7.00,7.00,-55,1
1708505640,2024-02-21 09:54,100.00,1009.78,1027.85,150,7.09,7.09,-52,1
1708505940,2024-02-21 09:59,100.00,1009.65,1027.73,150,7.17,7.18,-54,1
1708506240,2024-02-21 10:04,100.00,1009.66,1027.73,150,7.36,7.37,-55,1
1708506540,2024-02-21 10:09,100.00,1009.58,1027.65,150,7.42,7.43,-52,1
1708506840,2024-02-21 10:14,100.00,1009.62,1027.69,150,7.51,7.52,-52,1
1708507141,2024-02-21 10:19,100.00,1009.60,1027.68,150,7.55,7.56,-57,1
1708507441,2024-02-21 10:24,100.00,1009.63,1027.71,150,7.52,7.53,-54,1
1708507741,2024-02-21 10:29,100.00,1009.55,1027.62,150,7.56,7.57,-53,1
1708508041,2024-02-21 10:34,100.00,1009.51,1027.59,150,7.63,7.64,-52,1
1708508341,2024-02-21 10:39,100.00,1009.33,1027.40,150,7.56,7.57,-54,1
1708508641,2024-02-21 10:44,100.00,1009.52,1027.59,150,7.73,7.74,-55,1
1708508941,2024-02-21 10:49,100.00,1009.50,1027.58,150,7.78,7.79,-53,1
1708509241,2024-02-21 10:54,100.00,1009.49,1027.56,150,7.83,7.84,-55,1
1708509541,2024-02-21 10:59,100.00,1009.40,1027.47,150,7.81,7.82,-55,1
1708509841,2024-02-21 11:04,100.00,1009.42,1027.49,150,7.80,7.81,-56,1
1708510141,2024-02-21 11:09,100.00,1009.35,1027.42,150,7.77,7.78,-56,1
1708510441,2024-02-21 11:14,100.00,1009.34,1027.41,150,7.77,7.78,-56,1
1708510742,2024-02-21 11:19,100.00,1009.22,1027.29,150,7.76,7.77,-55,1
1708511042,2024-02-21 11:24,100.00,1009.17,1027.24,150,7.77,7.78,-55,1
1708511342,2024-02-21 11:29,100.00,1009.14,1027.21,150,7.83,7.84,-54,1
1708511642,2024-02-21 11:34,100.00,1009.14,1027.22,150,7.83,7.84,-52,1
1708511942,2024-02-21 11:39,100.00,1009.05,1027.12,150,7.82,7.83,-53,1
1708512242,2024-02-21 11:44,100.00,1009.16,1027.23,150,7.82,7.83,-55,1
1708512542,2024-02-21 11:49,100.00,1009.02,1027.09,150,7.80,7.81,-55,1
1708512842,2024-02-21 11:54,100.00,1008.84,1026.91,150,7.80,7.81,-53,1
1708513142,2024-02-21 11:59,100.00,1008.88,1026.96,150,7.83,7.84,-52,1
1708513442,2024-02-21 12:04,100.00,1008.79,1026.86,150,7.83,7.84,-55,1
1708513742,2024-02-21 12:09,100.00,1008.67,1026.74,150,7.80,7.81,-55,1
1708514042,2024-02-21 12:14,100.00,1008.68,1026.75,150,7.84,7.85,-55,1
1708514343,2024-02-21 12:19,100.00,1008.51,1026.59,150,7.80,7.81,-53,1
1708514643,2024-02-21 12:24,100.00,1008.48,1026.56,150,7.90,7.91,-54,1
1708514943,2024-02-21 12:29,100.00,1008.47,1026.54,150,7.93,7.94,-55,1
1708515243,2024-02-21 12:34,100.00,1008.26,1026.33,150,7.85,7.86,-53,1
1708515543,2024-02-21 12:39,100.00,1008.35,1026.42,150,7.89,7.90,-55,1
1708515843,2024-02-21 12:44,100.00,1008.33,1026.40,150,7.89,7.90,-55,1
1708516143,2024-02-21 12:49,100.00,1008.34,1026.41,150,7.87,7.88,-55,1
1708516443,2024-02-21 12:54,100.00,1008.30,1026.37,150,7.81,7.82,-54,1
1708516743,2024-02-21 12:59,100.00,1008.30,1026.37,150,7.82,7.83,-56,1
1708517043,2024-02-21 13:04,100.00,1008.29,1026.36,150,7.77,7.78,-55,1
1708517343,2024-02-21 13:09,100.00,1008.20,1026.27,150,7.73,7.74,-54,1
1708517643,2024-02-21 13:14,100.00,1008.09,1026.16,150,7.71,7.72,-53,1
1708517944,2024-02-21 13:19,100.00,1008.10,1026.17,150,7.69,7.70,-55,1
1708518244,2024-02-21 13:24,100.00,1008.01,1026.09,150,7.68,7.69,-55,1
1708518544,2024-02-21 13:29,100.00,1008.03,1026.11,150,7.67,7.68,-55,1
1708518844,2024-02-21 13:34,100.00,1007.97,1026.04,150,7.67,7.68,-55,1
1708519144,2024-02-21 13:39,100.00,1007.94,1026.01,150,7.68,7.69,-55,1
1708519444,2024-02-21 13:44,100.00,1007.87,1025.94,150,7.69,7.70,-56,1
1708519744,2024-02-21 13:49,100.00,1007.83,1025.90,150,7.70,7.71,-55,1
1708520044,2024-02-21 13:54,100.00,1007.74,1025.82,150,7.73,7.74,-54,1
1708520344,2024-02-21 13:59,100.00,1007.68,1025.75,150,7.76,7.77,-55,1
1708520644,2024-02-21 14:04,100.00,1007.57,1025.64,150,7.80,7.81,-55,1
1708520944,2024-02-21 14:09,100.00,1007.52,1025.59,150,7.81,7.82,-53,1
1708521244,2024-02-21 14:14,100.00,1007.46,1025.53,150,7.81,7.82,-56,1
1708521545,2024-02-21 14:19,100.00,1007.38,1025.45,150,7.79,7.80,-56,1
1708521845,2024-02-21 14:24,100.00,1007.29,1025.36,150,7.79,7.80,-52,1
1708522145,2024-02-21 14:29,100.00,1007.17,1025.25,150,7.77,7.78,-55,1
1708522445,2024-02-21 14:34,100.00,1007.00,1025.07,150,7.79,7.80,-52,1
1708522745,2024-02-21 14:39,100.00,1006.87,1024.94,150,7.76,7.77,-55,1
1708523045,2024-02-21 14:44,100.00,1006.77,1024.85,150,7.78,7.79,-55,1
1708523345,2024-02-21 14:49,100.00,1006.63,1024.70,150,7.77,7.78,-55,1
1708523645,2024-02-21 14:54,100.00,1006.58,1024.65,150,7.78,7.79,-52,1
1708523945,2024-02-21 14:59,100.00,1006.54,1024.61,150,7.80,7.81,-55,1
1708524246,2024-02-21 15:04,100.00,1006.48,1024.55,150,7.79,7.80,-55,1
1708524546,2024-02-21 15:09,100.00,1006.47,1024.54,150,7.77,7.78,-52,1
1708524846,2024-02-21 15:14,100.00,1006.48,1024.55,150,7.74,7.75,-55,1
1708525146,2024-02-21 15:19,100.00,1006.43,1024.50,150,7.64,7.65,-53,1
1708525446,2024-02-21 15:24,100.00,1006.31,1024.39,150,7.54,7.55,-54,1
1708525746,2024-02-21 15:29,100.00,1006.36,1024.44,150,7.69,7.70,-55,1
1708526046,2024-02-21 15:34,100.00,1006.25,1024.32,150,7.66,7.67,-55,1
1708526346,2024-02-21 15:39,100.00,1006.24,1024.31,150,7.63,7.64,-54,1
1708526646,2024-02-21 15:44,100.00,1006.20,1024.27,150,7.57,7.58,-53,1
1708526946,2024-02-21 15:49,100.00,1006.21,1024.28,150,7.57,7.58,-56,1
1708527246,2024-02-21 15:54,100.00,1006.09,1024.17,150,7.54,7.55,-55,1
1708527547,2024-02-21 15:59,100.00,1006.10,1024.18,150,7.51,7.52,-54,1
1708527847,2024-02-21 16:04,100.00,1006.14,1024.21,150,7.45,7.46,-55,1
1708528147,2024-02-21 16:09,100.00,1005.79,1023.86,150,7.49,7.50,-55,1
1708528447,2024-02-21 16:14,100.00,1006.02,1024.09,150,7.48,7.49,-55,1
1708528747,2024-02-21 16:19,100.00,1006.01,1024.09,150,7.50,7.51,-55,1
1708529047,2024-02-21 16:24,100.00,1006.04,1024.12,150,7.50,7.51,-55,1
1708529347,2024-02-21 16:29,100.00,1005.93,1024.01,150,7.47,7.48,-52,1
1708529647,2024-02-21 16:34,100.00,1005.89,1023.96,150,7.46,7.47,-55,1
1708529947,2024-02-21 16:39,100.00,1005.79,1023.87,150,7.44,7.45,-55,1
1708530247,2024-02-21 16:44,100.00,1005.85,1023.92,150,7.41,7.42,-56,1
1708530548,2024-02-21 16:49,100.00,1005.64,1023.71,150,7.39,7.40,-55,1
1708530848,2024-02-21 16:54,100.00,1005.76,1023.83,150,7.35,7.36,-55,1
1708531148,2024-02-21 16:59,100.00,1005.70,1023.77,150,7.34,7.35,-53,1
1708531448,2024-02-21 17:04,100.00,1005.78,1023.85,150,7.35,7.36,-56,1
1708531748,2024-02-21 17:09,100.00,1005.77,1023.84,150,7.39,7.40,-53,1
1708532048,2024-02-21 17:14,100.00,1005.73,1023.81,150,7.39,7.40,-56,1
1708532348,2024-02-21 17:19,100.00,1005.57,1023.64,150,7.36,7.37,-56,1
1708532648,2024-02-21 17:24,100.00,1005.72,1023.79,150,7.20,7.21,-55,1
1708532948,2024-02-21 17:29,100.00,1005.80,1023.87,150,7.35,7.36,-55,1
1708533248,2024-02-21 17:34,100.00,1005.79,1023.86,150,7.36,7.37,-55,1
1708533548,2024-02-21 17:39,100.00,1005.74,1023.81,150,7.38,7.39,-56,1
1708533848,2024-02-21 17:44,100.00,1005.75,1023.82,150,7.34,7.35,-56,1
1708534149,2024-02-21 17:49,100.00,1005.69,1023.76,150,7.33,7.34,-56,1
1708534449,2024-02-21 17:54,100.00,1005.80,1023.87,150,7.33,7.34,-55,1
1708534749,2024-02-21 17:59,100.00,1005.82,1023.89,150,7.33,7.34,-56,1
1708535049,2024-02-21 18:04,100.00,1005.68,1023.75,150,7.34,7.35,-56,1
1708535349,2024-02-21 18:09,100.00,1005.70,1023.77,150,7.37,7.38,-56,1
1708535649,2024-02-21 18:14,100.00,1005.76,1023.83,150,7.35,7.36,-56,1
1708535949,2024-02-21 18:19,100.00,1005.74,1023.81,150,7.30,7.31,-55,1
1708536249,2024-02-21 18:24,100.00,1005.78,1023.85,150,7.31,7.32,-54,1
1708536549,2024-02-21 18:29,100.00,1005.66,1023.74,150,7.35,7.36,-56,1
1708536849,2024-02-21 18:34,100.00,1005.68,1023.75,150,7.39,7.40,-55,1
1708537149,2024-02-21 18:39,100.00,1005.69,1023.76,150,7.38,7.39,-53,1
1708537449,2024-02-21 18:44,100.00,1005.70,1023.77,150,7.39,7.40,-56,1
1708537750,2024-02-21 18:49,100.00,1005.67,1023.74,150,7.39,7.40,-56,1
1708538050,2024-02-21 18:54,100.00,1005.60,1023.68,150,7.36,7.37,-56,1
1708538350,2024-02-21 18:59,100.00,1005.58,1023.65,150,7.35,7.36,-54,1
1708538650,2024-02-21 19:04,100.00,1005.56,1023.63,150,7.35,7.36,-56,1
1708538950,2024-02-21 19:09,100.00,1005.55,1023.62,150,7.30,7.31,-53,1
1708539250,2024-02-21 19:14,100.00,1005.51,1023.58,150,7.32,7.33,-52,1
1708539550,2024-02-21 19:19,100.00,1005.45,1023.52,150,7.31,7.32,-56,1
1708539850,2024-02-21 19:24,100.00,1005.45,1023.52,150,7.30,7.31,-56,1
1708540150,2024-02-21 19:29,100.00,1005.37,1023.44,150,7.31,7.32,-55,1
1708540450,2024-02-21 19:34,100.00,1005.33,1023.40,150,7.31,7.32,-56,1
1708540750,2024-02-21 19:39,100.00,1005.23,1023.30,150,7.30,7.31,-55,1
1708541051,2024-02-21 19:44,100.00,1005.18,1023.25,150,7.30,7.31,-56,1
1708541351,2024-02-21 19:49,100.00,1005.13,1023.20,150,7.28,7.29,-52,1
1708541651,2024-02-21 19:54,100.00,1005.16,1023.23,150,7.28,7.29,-56,1
1708541951,2024-02-21 19:59,100.00,1005.09,1023.16,150,7.29,7.30,-54,1
1708542251,2024-02-21 20:04,100.00,1005.04,1023.11,150,7.29,7.30,-56,1
1708542551,2024-02-21 20:09,100.00,1004.99,1023.06,150,7.29,7.30,-55,1
1708542851,2024-02-21 20:14,100.00,1004.99,1023.06,150,7.28,7.29,-55,1
1708543151,2024-02-21 20:19,100.00,1005.00,1023.08,150,7.26,7.27,-56,1
1708543451,2024-02-21 20:24,100.00,1005.00,1023.07,150,7.29,7.30,-53,1
1708543751,2024-02-21 20:29,100.00,1004.93,1023.00,150,7.27,7.28,-56,1
1708544051,2024-02-21 20:34,100.00,1004.96,1023.04,150,7.16,7.17,-54,1
1708544352,2024-02-21 20:39,100.00,1004.89,1022.96,150,7.26,7.27,-55,1
1708544652,2024-02-21 20:44,100.00,1004.90,1022.97,150,7.26,7.27,-54,1
1708544952,2024-02-21 20:49,100.00,1004.87,1022.94,150,7.26,7.27,-56,1
1708545252,2024-02-21 20:54,100.00,1004.87,1022.94,150,7.25,7.26,-54,1
1708545552,2024-02-21 20:59,100.00,1004.83,1022.90,150,7.29,7.30,-56,1
1708545852,2024-02-21 21:04,100.00,1004.85,1022.93,150,7.24,7.25,-55,1
1708546152,2024-02-21 21:09,100.00,1004.85,1022.92,150,7.31,7.32,-53,1
1708546452,2024-02-21 21:14,100.00,1004.78,1022.85,150,7.30,7.31,-55,1
1708546752,2024-02-21 21:19,100.00,1004.76,1022.84,150,7.28,7.29,-54,1
1708547052,2024-02-21 21:24,100.00,1004.74,1022.81,150,7.26,7.27,-54,1
1708547352,2024-02-21 21:29,100.00,1004.78,1022.85,150,7.28,7.29,-56,1
1708547653,2024-02-21 21:34,100.00,1004.68,1022.76,150,7.25,7.26,-55,1
1708547953,2024-02-21 21:39,100.00,1004.64,1022.71,150,7.22,7.23,-55,1
1708548253,2024-02-21 21:44,100.00,1004.58,1022.65,150,7.20,7.21,-56,1
1708548553,2024-02-21 21:49,100.00,1004.62,1022.69,150,7.24,7.25,-55,1
1708548853,2024-02-21 21:54,100.00,1004.62,1022.70,150,7.24,7.25,-55,1
1708549153,2024-02-21 21:59,100.00,1004.60,1022.67,150,7.24,7.25,-55,1
1708549453,2024-02-21 22:04,100.00,1004.53,1022.60,150,7.26,7.27,-55,1
1708549753,2024-02-21 22:09,100.00,1004.42,1022.49,150,7.27,7.28,-56,1
1708550053,2024-02-21 22:14,100.00,1004.41,1022.48,150,7.26,7.27,-56,1
1708550353,2024-02-21 22:19,100.00,1004.42,1022.50,150,7.24,7.25,-55,1
1708550653,2024-02-21 22:24,100.00,1004.34,1022.41,150,7.19,7.20,-56,1
1708550954,2024-02-21 22:29,100.00,1004.32,1022.40,150,7.14,7.15,-56,1
1708551254,2024-02-21 22:34,100.00,1004.23,1022.30,150,7.10,7.10,-56,1
1708551554,2024-02-21 22:39,100.00,1004.18,1022.25,150,7.09,7.09,-55,1
1708551854,2024-02-21 22:44,100.00,1004.11,1022.18,150,7.09,7.09,-56,1
1708552154,2024-02-21 22:49,100.00,1003.97,1022.04,150,7.07,7.07,-55,1
1708552454,2024-02-21 22:54,100.00,1003.93,1022.00,150,7.03,7.03,-56,1
1708552754,2024-02-21 22:59,100.00,1003.85,1021.92,150,7.01,7.01,-55,1
1708553054,2024-02-21 23:04,100.00,1003.82,1021.90,150,6.95,6.95,-55,1
1708553354,2024-02-21 23:09,100.00,1003.73,1021.81,150,6.95,6.95,-55,1
1708553654,2024-02-21 23:14,100.00,1003.71,1021.78,150,6.94,6.94,-55,1
1708553954,2024-02-21 23:19,100.00,1003.72,1021.79,150,6.94,6.94,-55,1
1708554255,2024-02-21 23:24,100.00,1003.69,1021.77,150,6.95,6.95,-55,1
1708554555,2024-02-21 23:29,100.00,1003.66,1021.73,150,6.93,6.93,-56,1
1708554855,2024-02-21 23:34,100.00,1003.61,1021.68,150,6.94,6.94,-55,1
1708555155,2024-02-21 23:39,100.00,1003.48,1021.55,150,6.95,6.95,-56,1
1708555455,2024-02-21 23:44,100.00,1003.46,1021.53,150,6.90,6.90,-54,1
1708555755,2024-02-21 23:49,100.00,1003.39,1021.46,150,6.95,6.95,-56,1
1708556055,2024-02-21 23:54,100.00,1003.12,1021.19,150,6.93,6.93,-56,1
1708556355,2024-02-21 23:59,100.00,1003.23,1021.30,150,6.92,6.92,-55,1