1708556655,2024-02-22 00:04,100.00,1003.23,1021.30,150,6.90,6.90,-55,1
1708556955,2024-02-22 00:09,100.00,1003.14,1021.21,150,6.86,6.86,-55,1
1708557255,2024-02-22 00:14,100.00,1003.03,1021.10,150,6.88,6.88,-55,1
1708557555,2024-02-22 00:19,100.00,1003.00,1021.07,150,6.89,6.89,-55,1
1708557856,2024-02-22 00:24,100.00,1002.99,1021.06,150,6.84,6.84,-55,1
1708558156,2024-02-22 00:29,100.00,1002.92,1020.99,150,6.88,6.88,-55,1
1708558456,2024-02-22 00:34,100.00,1002.97,1021.04,150,6.82,6.82,-55,1
1708558756,2024-02-22 00:39,100.00,1002.94,1021.01,150,6.78,6.78,-56,1
1708559056,2024-02-22 00:44,100.00,1002.89,1020.96,150,6.75,6.75,-55,1
1708559356,2024-02-22 00:49,100.00,1002.84,1020.92,150,6.75,6.75,-56,1
1708559656,2024-02-22 00:54,100.00,1002.74,1020.81,150,6.76,6.76,-56,1
1708559956,2024-02-22 00:59,100.00,1002.65,1020.72,150,6.77,6.77,-56,1
1708560256,2024-02-22 01:04,100.00,1002.60,1020.67,150,6.78,6.78,-56,1
1708560556,2024-02-22 01:09,100.00,1002.56,1020.63,150,6.76,6.76,-55,1
1708560856,2024-02-22 01:14,100.00,1002.57,1020.64,150,6.74,6.74,-56,1
1708561156,2024-02-22 01:19,100.00,1002.49,1020.56,150,6.75,6.75,-56,1
1708561457,2024-02-22 01:24,100.00,1002.43,1020.50,150,6.77,6.77,-55,1
1708561757,2024-02-22 01:29,100.00,1002.47,1020.54,150,6.77,6.77,-56,1
1708562057,2024-02-22 01:34,100.00,1002.39,1020.46,150,6.79,6.79,-54,1
1708562357,2024-02-22 01:39,100.00,1002.39,1020.47,150,6.65,6.65,-55,1
1708562657,2024-02-22 01:44,100.00,1002.23,1020.30,150,6.78,6.78,-56,1
1708562957,2024-02-22 01:49,100.00,1002.13,1020.21,150,6.78,6.78,-55,1
1708563257,2024-02-22 01:54,100.00,1002.14,1020.22,150,6.78,6.78,-55,1
1708563557,2024-02-22 01:59,100.00,1002.15,1020.22,150,6.80,6.80,-56,1
1708563857,2024-02-22 02:04,100.00,1002.09,1020.16,150,6.78,6.78,-55,1
1708564157,2024-02-22 02:09,100.00,1002.03,1020.10,150,6.76,6.76,-56,1
1708564457,2024-02-22 02:14,100.00,1002.01,1020.08,150,6.77,6.77,-56,1
1708564757,2024-02-22 02:19,100.00,1001.94,1020.02,150,6.79,6.79,-56,1
1708565058,2024-02-22 02:24,100.00,1001.82,1019.89,150,6.76,6.76,-53,1
1708565358,2024-02-22 02:29,100.00,1001.62,1019.69,150,6.76,6.76,-55,1
1708565658,2024-02-22 02:34,100.00,1001.59,1019.66,150,6.75,6.75,-56,1
1708565958,2024-02-22 02:39,100.00,1001.63,1019.70,150,6.74,6.74,-56,1
1708566258,2024-02-22 02:44,100.00,1001.62,1019.69,150,6.74,6.74,-53,1
1708566558,2024-02-22 02:49,100.00,1001.53,1019.60,150,6.75,6.75,-55,1
1708566858,2024-02-22 02:54,100.00,1001.58,1019.66,150,6.75,6.75,-55,1
1708567158,2024-02-22 02:59,100.00,1001.49,1019.56,150,6.76,6.76,-53,1
1708567458,2024-02-22 03:04,100.00,1001.32,1019.40,150,6.76,6.76,-56,1
1708567758,2024-02-22 03:09,100.00,1001.18,1019.25,150,6.75,6.75,-56,1
1708568058,2024-02-22 03:14,100.00,1001.23,1019.30,150,6.72,6.72,-54,1
1708568358,2024-02-22 03:19,100.00,1001.22,1019.30,150,6.69,6.69,-56,1
1708568658,2024-02-22 03:24,100.00,1001.20,1019.28,150,6.69,6.69,-56,1
1708568959,2024-02-22 03:29,100.00,1001.14,1019.21,150,6.70,6.70,-56,1
1708569259,2024-02-22 03:34,100.00,1001.05,1019.12,150,6.69,6.69,-54,1
1708569559,2024-02-22 03:39,100.00,1000.95,1019.02,150,6.70,6.70,-55,1
1708569859,2024-02-22 03:44,100.00,1000.87,1018.94,150,6.69,6.69,-56,1
1708570159,2024-02-22 03:49,100.00,1000.75,1018.82,150,6.66,6.66,-56,1
1708570459,2024-02-22 03:54,100.00,1000.70,1018.77,150,6.63,6.63,-56,1
1708570759,2024-02-22 03:59,100.00,1000.58,1018.65,150,6.57,6.57,-55,1
1708571059,2024-02-22 04:04,100.00,1000.53,1018.60,150,6.50,6.50,-56,1
1708571359,2024-02-22 04:09,100.00,1000.52,1018.59,150,6.34,6.34,-53,1
1708571659,2024-02-22 04:14,100.00,1000.48,1018.56,150,6.16,6.16,-53,1
1708571959,2024-02-22 04:19,100.00,1000.43,1018.50,150,5.71,5.71,-55,1
1708572259,2024-02-22 04:24,100.00,1000.38,1018.46,150,5.87,5.87,-56,1
1708572560,2024-02-22 04:29,100.00,1000.32,1018.39,150,5.80,5.80,-55,1
1708572860,2024-02-22 04:34,100.00,1000.29,1018.36,150,5.66,5.66,-54,1
1708573160,2024-02-22 04:39,100.00,1000.25,1018.32,150,5.67,5.67,-55,1
1708573460,2024-02-22 04:44,100.00,1000.22,1018.29,150,5.63,5.63,-56,1
1708573760,2024-02-22 04:49,100.00,1000.12,1018.19,150,5.59,5.59,-54,1
1708574060,2024-02-22 04:54,100.00,1000.08,1018.15,150,5.57,5.57,-55,1
1708574360,2024-02-22 04:59,100.00,1000.06,1018.13,150,5.58,5.58,-55,1
1708574660,2024-02-22 05:04,100.00,1000.01,1018.08,150,5.55,5.55,-55,1
1708574960,2024-02-22 05:09,100.00,1000.01,1018.09,150,5.44,5.44,-54,1
1708575260,2024-02-22 05:14,100.00,999.99,1018.06,150,5.40,5.40,-56,1
1708575560,2024-02-22 05:19,100.00,999.92,1018.00,150,5.33,5.33,-55,1
1708575860,2024-02-22 05:24,100.00,999.86,1017.94,150,5.27,5.27,-56,1
1708576161,2024-02-22 05:29,100.00,999.75,1017.82,150,5.20,5.20,-55,1
1708576461,2024-02-22 05:34,100.00,999.74,1017.82,150,5.14,5.14,-55,1
1708576761,2024-02-22 05:39,100.00,999.68,1017.75,150,5.04,5.04,-56,1
1708577061,2024-02-22 05:44,100.00,999.55,1017.62,150,4.95,4.95,-55,1
1708577361,2024-02-22 05:49,100.00,999.55,1017.62,150,4.89,4.89,-53,1
1708577661,2024-02-22 05:54,100.00,999.48,1017.55,150,4.83,4.83,-55,1
1708577961,2024-02-22 05:59,100.00,999.37,1017.45,150,4.75,4.75,-54,1
1708578261,2024-02-22 06:04,100.00,999.24,1017.31,150,4.72,4.72,-56,1
1708578561,2024-02-22 06:09,100.00,999.23,1017.30,150,4.67,4.67,-56,1
1708578861,2024-02-22 06:14,100.00,999.13,1017.20,150,4.67,4.67,-56,1
1708579161,2024-02-22 06:19,100.00,999.02,1017.09,150,4.64,4.64,-56,1
1708579462,2024-02-22 06:24,100.00,999.02,1017.09,150,4.64,4.64,-55,1
1708579762,2024-02-22 06:29,100.00,998.84,1016.91,150,4.63,4.63,-55,1
1708580062,2024-02-22 06:34,100.00,998.98,1017.05,150,4.67,4.67,-55,1
1708580362,2024-02-22 06:39,100.00,998.93,1017.00,150,4.62,4.62,-54,1
1708580662,2024-02-22 06:44,100.00,998.82,1016.90,150,4.71,4.71,-54,1
1708580962,2024-02-22 06:49,100.00,998.91,1016.99,150,4.68,4.68,-55,1
1708581262,2024-02-22 06:54,100.00,998.83,1016.90,150,4.71,4.71,-55,1
1708581562,2024-02-22 06:59,100.00,998.80,1016.87,150,4.71,4.71,-56,1
1708581862,2024-02-22 07:04,100.00,998.81,1016.88,150,4.72,4.72,-56,1
1708582162,2024-02-22 07:09,100.00,998.76,1016.84,150,4.74,4.74,-56,1
1708582462,2024-02-22 07:14,100.00,998.73,1016.80,150,4.75,4.75,-54,1
1708582763,2024-02-22 07:19,100.00,998.70,1016.77,150,4.80,4.80,-55,1
1708583063,2024-02-22 07:24,100.00,998.62,1016.70,150,4.83,4.83,-55,1
1708583363,2024-02-22 07:29,100.00,998.60,1016.68,150,4.86,4.86,-55,1
1708583663,2024-02-22 07:34,100.00,998.56,1016.64,150,4.89,4.89,-56,1
1708583963,2024-02-22 07:39,100.00,998.47,1016.55,150,4.93,4.93,-55,1
1708584263,2024-02-22 07:44,100.00,998.52,1016.59,150,4.96,4.96,-55,1
1708584563,2024-02-22 07:49,100.00,998.42,1016.50,150,5.04,5.04,-55,1
1708584863,2024-02-22 07:54,100.00,998.34,1016.41,150,5.12,5.12,-55,1
1708585163,2024-02-22 07:59,100.00,998.26,1016.33,150,5.18,5.18,-55,1
1708585463,2024-02-22 08:04,100.00,998.13,1016.20,150,5.31,5.31,-55,1
1708585763,2024-02-22 08:09,100.00,998.09,1016.16,150,5.42,5.42,-56,1
1708586063,2024-02-22 08:14,100.00,998.08,1016.15,150,5.54,5.54,-54,1
1708586364,2024-02-22 08:19,100.00,998.06,1016.13,150,5.67,5.67,-55,1
1708586664,2024-02-22 08:24,100.00,997.96,1016.04,150,5.78,5.78,-55,1
1708586964,2024-02-22 08:29,100.00,997.97,1016.04,150,5.88,5.88,-56,1
1708587264,2024-02-22 08:34,100.00,997.92,1015.99,150,5.95,5.95,-56,1
1708587564,2024-02-22 08:39,100.00,997.84,1015.91,150,6.03,6.03,-55,1
1708587864,2024-02-22 08:44,100.00,997.82,1015.89,150,6.12,6.12,-57,1
1708588164,2024-02-22 08:49,100.00,997.66,1015.74,150,6.18,6.18,-57,1
1708588464,2024-02-22 08:54,100.00,997.55,1015.62,150,6.21,6.21,-55,1
1708588764,2024-02-22 08:59,100.00,997.49,1015.56,150,6.28,6.28,-55,1
1708589064,2024-02-22 09:04,100.00,997.41,1015.49,150,6.35,6.35,-56,1
1708589364,2024-02-22 09:09,100.00,997.39,1015.46,150,6.45,6.45,-55,1
1708589665,2024-02-22 09:14,100.00,997.34,1015.41,150,6.54,6.54,-55,1
1708589965,2024-02-22 09:19,100.00,997.30,1015.37,150,6.64,6.64,-55,1
1708590265,2024-02-22 09:24,100.00,997.33,1015.40,150,6.72,6.72,-55,1
1708590565,2024-02-22 09:29,100.00,997.27,1015.34,150,6.82,6.82,-55,1
1708590865,2024-02-22 09:34,100.00,997.25,1015.33,150,6.94,6.94,-55,1
1708591165,2024-02-22 09:39,100.00,997.21,1015.28,150,7.12,7.13,-56,1
1708591465,2024-02-22 09:44,100.00,997.18,1015.26,150,7.26,7.27,-55,1
1708591765,2024-02-22 09:49,100.00,997.09,1015.16,150,7.40,7.41,-55,1
1708592065,2024-02-22 09:54,100.00,997.03,1015.10,150,7.53,7.54,-56,1
1708592365,2024-02-22 09:59,100.00,996.99,1015.06,150,7.69,7.70,-55,1
1708592665,2024-02-22 10:04,100.00,996.95,1015.02,150,7.78,7.79,-54,1
1708592966,2024-02-22 10:09,100.00,996.93,1015.00,150,7.95,7.96,-55,1
1708593266,2024-02-22 10:14,100.00,996.82,1014.89,150,8.06,8.07,-53,1
1708593566,2024-02-22 10:19,100.00,996.77,1014.85,150,8.17,8.18,-55,1
1708593866,2024-02-22 10:24,100.00,996.69,1014.76,150,8.31,8.32,-56,1
1708594166,2024-02-22 10:29,100.00,996.53,1014.60,150,8.42,8.43,-54,1
1708594466,2024-02-22 10:34,100.00,996.43,1014.50,150,8.60,8.61,-56,1
1708594766,2024-02-22 10:39,100.00,996.47,1014.55,150,8.67,8.68,-54,1
1708595066,2024-02-22 10:44,100.00,996.38,1014.45,150,8.80,8.81,-54,1
1708595366,2024-02-22 10:49,100.00,996.32,1014.39,150,8.85,8.86,-53,1
1708595666,2024-02-22 10:54,100.00,996.30,1014.37,150,8.91,8.92,-56,1
1708595966,2024-02-22 10:59,100.00,996.20,1014.28,150,8.97,8.98,-53,1
1708596266,2024-02-22 11:04,100.00,996.14,1014.21,150,9.04,9.05,-56,1
1708596567,2024-02-22 11:09,100.00,995.99,1014.07,150,9.11,9.12,-54,1
1708596867,2024-02-22 11:14,100.00,995.93,1014.00,150,9.19,9.20,-54,1
1708597167,2024-02-22 11:19,100.00,995.88,1013.95,150,9.25,9.26,-56,1
1708597467,2024-02-22 11:24,100.00,995.65,1013.72,150,9.31,9.32,-56,1
1708597767,2024-02-22 11:29,100.00,995.71,1013.78,150,9.40,9.41,-55,1
1708598067,2024-02-22 11:34,100.00,995.52,1013.60,150,9.47,9.48,-53,1
1708598367,2024-02-22 11:39,100.00,995.53,1013.60,150,9.53,9.54,-55,1
1708598667,2024-02-22 11:44,100.00,995.46,1013.53,150,9.57,9.58,-56,1
1708598967,2024-02-22 11:49,100.00,995.41,1013.48,150,9.61,9.62,-56,1
1708599267,2024-02-22 11:54,100.00,995.37,1013.44,150,9.63,9.64,-55,1
1708599567,2024-02-22 11:59,100.00,995.29,1013.36,150,9.66,9.67,-57,1
1708599868,2024-02-22 12:04,100.00,995.27,1013.34,150,9.61,9.62,-54,1
1708600168,2024-02-22 12:09,100.00,995.17,1013.25,150,9.57,9.58,-56,1
1708600468,2024-02-22 12:14,100.00,995.10,1013.17,150,9.48,9.49,-55,1
1708600768,2024-02-22 12:19,100.00,995.05,1013.12,150,9.51,9.52,-56,1
1708601068,2024-02-22 12:24,100.00,994.97,1013.05,150,9.50,9.51,-56,1
1708601368,2024-02-22 12:29,100.00,994.87,1012.94,150,9.48,9.49,-55,1
1708601668,2024-02-22 12:34,100.00,994.76,1012.83,150,9.46,9.47,-53,1
1708601968,2024-02-22 12:39,100.00,994.72,1012.79,150,9.47,9.48,-55,1
1708602268,2024-02-22 12:44,100.00,994.63,1012.70,150,9.50,9.51,-55,1
1708602568,2024-02-22 12:49,100.00,994.52,1012.59,150,9.53,9.54,-56,1
1708602868,2024-02-22 12:54,100.00,994.46,1012.53,150,9.54,9.55,-53,1
1708603169,2024-02-22 12:59,100.00,994.27,1012.34,150,9.63,9.64,-56,1
1708603469,2024-02-22 13:04,100.00,994.29,1012.36,150,9.68,9.69,-56,1
1708603769,2024-02-22 13:09,100.00,994.22,1012.29,150,9.72,9.73,-56,1
1708604069,2024-02-22 13:14,100.00,994.17,1012.24,150,9.82,9.83,-55,1
1708604369,2024-02-22 13:19,100.00,994.09,1012.16,150,9.90,9.91,-56,1
1708604669,2024-02-22 13:24,100.00,994.02,1012.09,150,9.95,9.96,-54,1
1708604969,2024-02-22 13:29,100.00,993.94,1012.01,150,10.01,10.02,-58,1
1708605269,2024-02-22 13:34,100.00,993.80,1011.87,150,10.01,10.02,-53,1
1708605569,2024-02-22 13:39,100.00,993.88,1011.95,150,10.03,10.04,-55,1
1708605869,2024-02-22 13:44,100.00,993.86,1011.93,150,10.05,10.06,-56,1
1708606169,2024-02-22 13:49,100.00,993.81,1011.89,150,10.06,10.07,-56,1
1708606470,2024-02-22 13:54,100.00,993.81,1011.88,150,10.02,10.03,-55,1
1708606770,2024-02-22 13:59,100.00,993.73,1011.80,150,10.00,10.01,-55,1
1708607070,2024-02-22 14:04,100.00,993.86,1011.94,150,9.94,9.95,-55,1
1708607370,2024-02-22 14:09,100.00,993.83,1011.90,150,9.89,9.90,-54,1
1708607670,2024-02-22 14:14,100.00,993.86,1011.93,150,9.79,9.80,-55,1
1708607970,2024-02-22 14:19,100.00,993.78,1011.85,150,9.73,9.74,-54,1
1708608270,2024-02-22 14:24,100.00,993.73,1011.81,150,9.61,9.62,-55,1
1708608570,2024-02-22 14:29,100.00,993.66,1011.73,150,9.58,9.59,-55,1
1708608870,2024-02-22 14:34,100.00,993.59,1011.66,150,9.52,9.53,-54,1
1708609170,2024-02-22 14:39,100.00,993.52,1011.59,150,9.48,9.49,-55,1
1708609470,2024-02-22 14:44,100.00,993.48,1011.55,150,9.45,9.46,-55,1
1708609770,2024-02-22 14:49,100.00,993.41,1011.48,150,9.39,9.40,-56,1
1708610071,2024-02-22 14:54,100.00,993.36,1011.44,150,9.34,9.35,-56,1
1708610371,2024-02-22 14:59,100.00,993.24,1011.31,150,9.25,9.26,-55,1
1708610671,2024-02-22 15:04,100.00,993.19,1011.27,150,9.16,9.17,-56,1
1708610971,2024-02-22 15:09,100.00,993.09,1011.17,150,9.08,9.09,-57,1
1708611271,2024-02-22 15:14,100.00,993.03,1011.10,150,8.98,8.99,-54,1
1708611571,2024-02-22 15:19,100.00,992.93,1011.01,150,8.94,8.95,-56,1
1708611871,2024-02-22 15:24,100.00,992.90,1010.98,150,8.89,8.90,-56,1
1708612171,2024-02-22 15:29,100.00,992.76,1010.83,150,8.86,8.87,-56,1
1708612471,2024-02-22 15:34,100.00,992.68,1010.76,150,8.80,8.81,-55,1
1708612771,2024-02-22 15:39,100.00,992.60,1010.67,150,8.74,8.75,-53,1
1708613071,2024-02-22 15:44,100.00,992.56,1010.63,150,8.71,8.72,-55,1
1708613372,2024-02-22 15:49,100.00,992.46,1010.53,150,8.66,8.67,-54,1
1708613672,2024-02-22 15:54,100.00,992.50,1010.58,150,8.62,8.63,-55,1
1708613972,2024-02-22 15:59,100.00,992.39,1010.46,150,8.60,8.61,-54,1
1708614272,2024-02-22 16:04,100.00,992.28,1010.35,150,8.56,8.57,-52,1
1708614572,2024-02-22 16:09,100.00,992.24,1010.31,150,8.56,8.57,-54,1
1708614872,2024-02-22 16:14,100.00,992.16,1010.24,150,8.48,8.49,-55,1
1708615172,2024-02-22 16:19,100.00,992.11,1010.19,150,8.51,8.52,-55,1
1708615472,2024-02-22 16:24,100.00,992.10,1010.17,150,8.53,8.54,-56,1
1708615772,2024-02-22 16:29,100.00,992.04,1010.11,150,8.53,8.54,-57,1
1708616072,2024-02-22 16:34,100.00,991.96,1010.03,150,8.53,8.54,-56,1
1708616372,2024-02-22 16:39,100.00,991.89,1009.96,150,8.52,8.53,-57,1
1708616673,2024-02-22 16:44,100.00,991.81,1009.89,150,8.49,8.50,-56,1
1708616973,2024-02-22 16:49,100.00,991.75,1009.82,150,8.46,8.47,-56,1
1708617273,2024-02-22 16:54,100.00,991.68,1009.75,150,8.43,8.44,-55,1
1708617573,2024-02-22 16:59,100.00,991.64,1009.71,150,8.43,8.44,-55,1
1708617873,2024-02-22 17:04,100.00,991.49,1009.56,150,8.39,8.40,-56,1
1708618173,2024-02-22 17:09,100.00,991.43,1009.50,150,8.34,8.35,-55,1
1708618473,2024-02-22 17:14,100.00,991.33,1009.40,150,8.23,8.24,-54,1
1708618773,2024-02-22 17:19,100.00,991.34,1009.41,150,8.22,8.23,-54,1
1708619073,2024-02-22 17:24,100.00,991.32,1009.39,150,8.20,8.21,-56,1
1708619373,2024-02-22 17:29,100.00,991.30,1009.37,150,8.16,8.17,-56,1
1708619673,2024-02-22 17:34,100.00,991.25,1009.32,150,8.10,8.11,-53,1
1708619974,2024-02-22 17:39,100.00,991.19,1009.26,150,8.11,8.12,-55,1
1708620274,2024-02-22 17:44,100.00,991.14,1009.22,150,8.07,8.08,-55,1
1708620574,2024-02-22 17:49,100.00,991.03,1009.11,150,8.03,8.04,-54,1
1708620874,2024-02-22 17:54,100.00,990.91,1008.98,150,8.04,8.05,-53,1
1708621174,2024-02-22 17:59,100.00,990.82,1008.89,150,7.99,8.00,-55,1
1708621474,2024-02-22 18:04,100.00,990.82,1008.89,150,7.92,7.93,-56,1
1708621774,2024-02-22 18:09,100.00,990.78,1008.85,150,7.85,7.86,-56,1
1708622074,2024-02-22 18:14,100.00,990.81,1008.89,150,7.83,7.84,-54,1
1708622374,2024-02-22 18:19,100.00,990.81,1008.88,150,7.82,7.83,-57,1
1708622674,2024-02-22 18:24,100.00,990.82,1008.90,150,7.84,7.85,-55,1
1708622975,2024-02-22 18:29,100.00,990.69,1008.76,150,7.81,7.82,-53,1
1708623275,2024-02-22 18:34,100.00,990.51,1008.58,150,7.86,7.87,-53,1
1708623575,2024-02-22 18:39,100.00,990.38,1008.45,150,7.90,7.91,-55,1
1708623875,2024-02-22 18:44,100.00,990.33,1008.40,150,7.90,7.91,-56,1
1708624175,2024-02-22 18:49,100.00,990.30,1008.37,150,7.94,7.95,-55,1
1708624475,2024-02-22 18:54,100.00,990.17,1008.24,150,7.99,8.00,-55,1
1708624775,2024-02-22 18:59,100.00,990.21,1008.28,150,8.07,8.08,-57,1
1708625075,2024-02-22 19:04,100.00,990.15,1008.22,150,8.08,8.09,-54,1
1708625375,2024-02-22 19:09,100.00,990.13,1008.20,150,8.08,8.09,-54,1
1708625675,2024-02-22 19:14,100.00,990.08,1008.16,150,8.11,8.12,-52,1
1708625975,2024-02-22 19:19,100.00,989.99,1008.06,150,8.12,8.13,-53,1
1708626275,2024-02-22 19:24,100.00,989.96,1008.03,150,8.11,8.12,-54,1
1708626576,2024-02-22 19:29,100.00,989.89,1007.96,150,8.15,8.16,-56,1
1708626876,2024-02-22 19:34,100.00,989.81,1007.89,150,8.16,8.17,-57,1
1708627176,2024-02-22 19:39,100.00,989.68,1007.76,150,8.15,8.16,-52,1
1708627476,2024-02-22 19:44,100.00,989.09,1007.16,150,8.13,8.14,-54,1
1708627776,2024-02-22 19:49,100.00,989.60,1007.67,150,8.11,8.12,-52,1
1708628076,2024-02-22 19:54,100.00,989.58,1007.65,150,8.11,8.12,-56,1
1708628376,2024-02-22 19:59,100.00,989.51,1007.58,150,8.12,8.13,-53,1
1708628676,2024-02-22 20:04,100.00,989.46,1007.54,150,8.14,8.15,-56,1
1708628976,2024-02-22 20:09,100.00,989.39,1007.46,150,8.16,8.17,-56,1
1708629276,2024-02-22 20:14,100.00,989.35,1007.42,150,8.18,8.19,-55,1
1708629577,2024-02-22 20:19,100.00,989.14,1007.22,150,8.21,8.22,-55,1
1708629877,2024-02-22 20:24,100.00,989.27,1007.34,150,8.20,8.21,-55,1
1708630177,2024-02-22 20:29,100.00,989.21,1007.28,150,8.20,8.21,-55,1
1708630477,2024-02-22 20:34,100.00,989.18,1007.25,150,8.22,8.23,-55,1
1708630777,2024-02-22 20:39,100.00,989.11,1007.18,150,8.22,8.23,-55,1
1708631077,2024-02-22 20:44,100.00,989.13,1007.21,150,8.21,8.22,-53,1
1708631377,2024-02-22 20:49,100.00,989.02,1007.10,150,8.23,8.24,-55,1
1708631677,2024-02-22 20:54,100.00,988.98,1007.05,150,8.23,8.24,-54,1
1708631977,2024-02-22 20:59,100.00,988.89,1006.96,150,8.25,8.26,-56,1
1708632277,2024-02-22 21:04,100.00,988.78,1006.86,150,8.20,8.21,-55,1
1708632578,2024-02-22 21:09,100.00,988.81,1006.89,150,8.26,8.27,-52,1
1708632878,2024-02-22 21:14,100.00,988.76,1006.83,150,8.24,8.25,-54,1
1708633178,2024-02-22 21:19,100.00,988.69,1006.76,150,8.24,8.25,-55,1
1708633478,2024-02-22 21:24,100.00,988.58,1006.65,150,8.24,8.25,-55,1
1708633778,2024-02-22 21:29,100.00,988.54,1006.62,150,8.24,8.25,-55,1
1708634078,2024-02-22 21:34,100.00,988.61,1006.68,150,8.23,8.24,-53,1
1708634378,2024-02-22 21:39,100.00,988.38,1006.45,150,8.22,8.23,-55,1
1708634678,2024-02-22 21:44,100.00,988.41,1006.48,150,8.18,8.19,-55,1
1708634978,2024-02-22 21:49,100.00,988.52,1006.59,150,8.11,8.12,-52,1
1708635278,2024-02-22 21:54,100.00,988.45,1006.52,150,8.26,8.27,-55,1
1708635579,2024-02-22 21:59,100.00,988.36,1006.43,150,8.27,8.28,-55,1
1708635879,2024-02-22 22:04,100.00,988.38,1006.46,150,8.29,8.30,-53,1
1708636179,2024-02-22 22:09,100.00,988.33,1006.40,150,8.27,8.28,-56,1
1708636479,2024-02-22 22:14,100.00,988.29,1006.37,150,8.28,8.29,-56,1
1708636779,2024-02-22 22:19,100.00,988.32,1006.39,150,8.29,8.30,-56,1
1708637079,2024-02-22 22:24,100.00,988.37,1006.45,150,8.29,8.30,-56,1
1708637379,2024-02-22 22:29,100.00,988.13,1006.20,150,8.28,8.29,-54,1
1708637679,2024-02-22 22:34,100.00,987.96,1006.03,150,8.27,8.28,-55,1
1708637979,2024-02-22 22:39,100.00,988.20,1006.27,150,8.09,8.10,-56,1
1708638279,2024-02-22 22:44,100.00,988.11,1006.18,150,8.32,8.33,-56,1
1708638580,2024-02-22 22:49,100.00,988.10,1006.17,150,8.33,8.34,-56,1
1708638880,2024-02-22 22:54,100.00,988.13,1006.20,150,8.35,8.36,-54,1
1708639180,2024-02-22 22:59,100.00,988.14,1006.22,150,8.35,8.36,-57,1
1708639480,2024-02-22 23:04,100.00,988.09,1006.17,150,8.37,8.38,-55,1
1708639780,2024-02-22 23:09,100.00,988.11,1006.19,150,8.38,8.39,-56,1
1708640080,2024-02-22 23:14,100.00,988.04,1006.11,150,8.29,8.30,-53,1
1708640380,2024-02-22 23:19,100.00,988.07,1006.15,150,8.34,8.35,-53,1
1708640680,2024-02-22 23:24,100.00,987.99,1006.06,150,8.41,8.42,-55,1
1708640980,2024-02-22 23:29,100.00,987.99,1006.06,150,8.38,8.39,-56,1
1708641280,2024-02-22 23:34,100.00,987.94,1006.01,150,8.40,8.41,-58,1
1708641580,2024-02-22 23:39,100.00,987.86,1005.93,150,8.39,8.40,-55,1
1708641880,2024-02-22 23:44,100.00,987.89,1005.96,150,8.40,8.41,-56,1
1708642181,2024-02-22 23:49,100.00,987.87,1005.94,150,8.39,8.40,-56,1
1708642481,2024-02-22 23:54,100.00,987.78,1005.85,150,8.35,8.36,-56,1
1708642781,2024-02-22 23:59,100.00,987.82,1005.89,150,8.34,8.35,-57,1