1708643081,2024-02-23 00:04,100.00,987.79,1005.86,150,8.35,8.36,-55,1
1708643381,2024-02-23 00:09,100.00,987.72,1005.79,150,8.33,8.34,-57,1
1708643681,2024-02-23 00:14,100.00,987.75,1005.82,150,8.32,8.33,-56,1
1708643981,2024-02-23 00:19,100.00,987.67,1005.75,150,8.32,8.33,-56,1
1708644281,2024-02-23 00:24,100.00,987.55,1005.63,150,8.32,8.33,-56,1
1708644581,2024-02-23 00:29,100.00,987.50,1005.58,150,8.34,8.35,-54,1
1708644881,2024-02-23 00:34,100.00,987.46,1005.53,150,8.35,8.36,-56,1
1708645181,2024-02-23 00:39,100.00,987.46,1005.53,150,8.35,8.36,-56,1
1708645481,2024-02-23 00:44,100.00,987.48,1005.55,150,8.34,8.35,-56,1
1708645782,2024-02-23 00:49,100.00,987.45,1005.52,150,8.37,8.38,-52,1
1708646082,2024-02-23 00:54,100.00,987.37,1005.45,150,8.37,8.38,-53,1
1708646382,2024-02-23 00:59,100.00,987.33,1005.40,150,8.36,8.37,-57,1
1708646682,2024-02-23 01:04,100.00,987.33,1005.40,150,8.35,8.36,-56,1
1708646982,2024-02-23 01:09,100.00,987.38,1005.45,150,8.26,8.27,-54,1
1708647282,2024-02-23 01:14,100.00,987.40,1005.47,150,8.21,8.22,-55,1
1708647582,2024-02-23 01:19,100.00,987.37,1005.44,150,8.30,8.31,-55,1
1708647882,2024-02-23 01:24,100.00,987.31,1005.38,150,8.29,8.30,-56,1
1708648182,2024-02-23 01:29,100.00,987.35,1005.42,150,8.31,8.32,-55,1
1708648482,2024-02-23 01:34,100.00,987.20,1005.27,150,8.31,8.32,-54,1
1708648782,2024-02-23 01:39,100.00,987.30,1005.37,150,8.30,8.31,-53,1
1708649082,2024-02-23 01:44,100.00,987.13,1005.20,150,8.30,8.31,-57,1
1708649383,2024-02-23 01:49,100.00,987.22,1005.29,150,8.30,8.31,-56,1
1708649683,2024-02-23 01:54,100.00,987.08,1005.15,150,8.30,8.31,-56,1
1708649983,2024-02-23 01:59,100.00,986.99,1005.06,150,8.30,8.31,-56,1
1708650283,2024-02-23 02:04,100.00,986.93,1005.01,150,8.30,8.31,-56,1
1708650583,2024-02-23 02:09,100.00,986.90,1004.97,150,8.32,8.33,-56,1
1708650883,2024-02-23 02:14,100.00,986.74,1004.81,150,8.32,8.33,-55,1
1708651183,2024-02-23 02:19,100.00,986.73,1004.80,150,8.33,8.34,-56,1
1708651483,2024-02-23 02:24,100.00,986.62,1004.70,150,8.36,8.37,-56,1
1708651783,2024-02-23 02:29,100.00,986.67,1004.74,150,8.36,8.37,-56,1
1708652083,2024-02-23 02:34,100.00,986.77,1004.84,150,8.40,8.41,-56,1
1708652383,2024-02-23 02:39,100.00,986.69,1004.76,150,8.41,8.42,-56,1
1708652683,2024-02-23 02:44,100.00,986.78,1004.85,150,8.43,8.44,-56,1
1708652984,2024-02-23 02:49,100.00,986.78,1004.86,150,8.45,8.46,-55,1
1708653284,2024-02-23 02:54,100.00,986.75,1004.82,150,8.50,8.51,-56,1
1708653584,2024-02-23 02:59,100.00,986.74,1004.82,150,8.51,8.52,-56,1
1708653884,2024-02-23 03:04,100.00,986.64,1004.71,150,8.51,8.52,-57,1
1708654184,2024-02-23 03:09,100.00,986.56,1004.63,150,8.54,8.55,-57,1
1708654484,2024-02-23 03:14,100.00,986.49,1004.56,150,8.54,8.55,-56,1
1708654784,2024-02-23 03:19,100.00,986.51,1004.58,150,8.54,8.55,-57,1
1708655084,2024-02-23 03:24,100.00,986.38,1004.45,150,8.56,8.57,-56,1
1708655384,2024-02-23 03:29,100.00,986.45,1004.52,150,8.53,8.54,-56,1
1708655684,2024-02-23 03:34,100.00,986.41,1004.48,150,8.59,8.60,-55,1
1708655984,2024-02-23 03:39,100.00,986.46,1004.54,150,8.59,8.60,-55,1
1708656284,2024-02-23 03:44,100.00,986.48,1004.55,150,8.58,8.59,-57,1
1708656584,2024-02-23 03:49,100.00,986.49,1004.56,150,8.60,8.61,-54,1
1708656885,2024-02-23 03:54,100.00,986.47,1004.55,150,8.62,8.63,-52,1
1708657185,2024-02-23 03:59,100.00,986.54,1004.61,150,8.64,8.65,-55,1
1708657485,2024-02-23 04:04,100.00,986.52,1004.60,150,8.63,8.64,-55,1
1708657785,2024-02-23 04:09,100.00,986.51,1004.59,150,8.63,8.64,-55,1
1708658085,2024-02-23 04:14,100.00,986.53,1004.60,150,8.65,8.66,-56,1
1708658385,2024-02-23 04:19,100.00,986.55,1004.63,150,8.65,8.66,-55,1
1708658685,2024-02-23 04:24,100.00,986.58,1004.66,150,8.64,8.65,-55,1
1708658985,2024-02-23 04:29,100.00,986.65,1004.72,150,8.62,8.63,-57,1
1708659285,2024-02-23 04:34,100.00,986.71,1004.78,150,8.61,8.62,-56,1
1708659585,2024-02-23 04:39,100.00,986.73,1004.80,150,8.58,8.59,-55,1
1708659885,2024-02-23 04:44,100.00,986.79,1004.86,150,8.56,8.57,-55,1
1708660186,2024-02-23 04:49,100.00,986.79,1004.86,150,8.50,8.51,-52,1
1708660486,2024-02-23 04:54,100.00,986.89,1004.97,150,8.46,8.47,-57,1
1708660786,2024-02-23 04:59,100.00,986.98,1005.06,150,8.43,8.44,-56,1
1708661086,2024-02-23 05:04,100.00,987.05,1005.12,150,8.39,8.40,-55,1
1708661386,2024-02-23 05:09,100.00,987.02,1005.09,150,8.34,8.35,-54,1
1708661686,2024-02-23 05:14,100.00,987.11,1005.19,150,8.33,8.34,-56,1
1708661986,2024-02-23 05:19,100.00,987.16,1005.23,150,8.30,8.31,-56,1
1708662286,2024-02-23 05:24,100.00,987.17,1005.25,150,8.27,8.28,-55,1
1708662586,2024-02-23 05:29,100.00,987.18,1005.25,150,8.25,8.26,-56,1
1708662886,2024-02-23 05:34,100.00,987.28,1005.35,150,8.22,8.23,-56,1
1708663186,2024-02-23 05:39,100.00,987.23,1005.30,150,8.24,8.25,-55,1
1708663486,2024-02-23 05:44,100.00,987.24,1005.31,150,8.22,8.23,-55,1
1708663786,2024-02-23 05:49,100.00,987.23,1005.30,150,8.23,8.24,-55,1
1708664087,2024-02-23 05:54,100.00,987.33,1005.40,150,8.21,8.22,-56,1
1708664387,2024-02-23 05:59,100.00,987.36,1005.43,150,8.21,8.22,-56,1
1708664687,2024-02-23 06:04,100.00,987.40,1005.47,150,8.19,8.20,-56,1
1708664987,2024-02-23 06:09,100.00,987.42,1005.50,150,8.17,8.18,-54,1
1708665287,2024-02-23 06:14,100.00,987.42,1005.49,150,8.19,8.20,-56,1
1708665587,2024-02-23 06:19,100.00,987.55,1005.62,150,8.20,8.21,-58,1
1708665887,2024-02-23 06:24,100.00,987.61,1005.68,150,8.21,8.22,-56,1
1708666187,2024-02-23 06:29,100.00,987.67,1005.75,150,8.20,8.21,-56,1
1708666487,2024-02-23 06:34,100.00,987.79,1005.86,150,8.20,8.21,-53,1
1708666787,2024-02-23 06:39,100.00,987.85,1005.92,150,8.20,8.21,-57,1
1708667087,2024-02-23 06:44,100.00,987.90,1005.97,150,8.19,8.20,-55,1
1708667387,2024-02-23 06:49,100.00,987.96,1006.03,150,8.19,8.20,-55,1
1708667688,2024-02-23 06:54,100.00,988.00,1006.07,150,8.18,8.19,-55,1
1708667988,2024-02-23 06:59,100.00,988.06,1006.13,150,8.18,8.19,-56,1
1708668288,2024-02-23 07:04,100.00,988.13,1006.20,150,8.22,8.23,-54,1
1708668588,2024-02-23 07:09,100.00,988.13,1006.21,150,8.20,8.21,-53,1
1708668888,2024-02-23 07:14,100.00,988.17,1006.25,150,8.19,8.20,-55,1
1708669188,2024-02-23 07:19,100.00,988.27,1006.34,150,8.20,8.21,-56,1
1708669488,2024-02-23 07:24,100.00,988.35,1006.42,150,8.22,8.23,-56,1
1708669788,2024-02-23 07:29,100.00,988.38,1006.45,150,8.18,8.19,-56,1
1708670088,2024-02-23 07:34,100.00,988.49,1006.56,150,8.23,8.24,-56,1
1708670388,2024-02-23 07:39,100.00,988.55,1006.62,150,8.24,8.25,-53,1
1708670688,2024-02-23 07:44,100.00,988.65,1006.72,150,8.26,8.27,-56,1
1708670988,2024-02-23 07:49,100.00,988.67,1006.74,150,8.29,8.30,-55,1
1708671289,2024-02-23 07:54,100.00,988.69,1006.76,150,8.30,8.31,-56,1
1708671589,2024-02-23 07:59,100.00,988.76,1006.83,150,8.33,8.34,-56,1
1708671889,2024-02-23 08:04,100.00,988.73,1006.80,150,8.34,8.35,-55,1
1708672189,2024-02-23 08:09,100.00,988.80,1006.87,150,8.40,8.41,-57,1
1708672489,2024-02-23 08:14,100.00,988.94,1007.01,150,8.34,8.35,-56,1
1708672789,2024-02-23 08:19,100.00,989.01,1007.08,150,8.43,8.44,-53,1
1708673089,2024-02-23 08:24,100.00,989.06,1007.13,150,8.51,8.52,-56,1
1708673389,2024-02-23 08:29,100.00,989.11,1007.18,150,8.49,8.50,-57,1
1708673689,2024-02-23 08:34,100.00,989.08,1007.15,150,8.53,8.54,-56,1
1708673989,2024-02-23 08:39,100.00,989.20,1007.27,150,8.56,8.57,-57,1
1708674289,2024-02-23 08:44,100.00,989.26,1007.33,150,8.59,8.60,-56,1
1708674589,2024-02-23 08:49,100.00,989.32,1007.40,150,8.61,8.62,-55,1
1708674890,2024-02-23 08:54,100.00,989.50,1007.57,150,8.63,8.64,-56,1
1708675190,2024-02-23 08:59,100.00,989.51,1007.59,150,8.66,8.67,-55,1
1708675490,2024-02-23 09:04,100.00,989.64,1007.71,150,8.70,8.71,-57,1
1708675790,2024-02-23 09:09,100.00,989.59,1007.66,150,8.71,8.72,-56,1
1708676090,2024-02-23 09:14,100.00,989.76,1007.84,150,8.73,8.74,-55,1
1708676390,2024-02-23 09:19,100.00,989.84,1007.91,150,8.79,8.80,-58,1
1708676690,2024-02-23 09:24,100.00,989.87,1007.94,150,8.87,8.88,-55,1
1708676990,2024-02-23 09:29,100.00,989.88,1007.95,150,8.87,8.88,-56,1
1708677290,2024-02-23 09:34,100.00,990.01,1008.08,150,8.89,8.90,-54,1
1708677590,2024-02-23 09:39,100.00,990.12,1008.19,150,8.99,9.00,-54,1
1708677890,2024-02-23 09:44,100.00,990.12,1008.19,150,9.10,9.11,-54,1
1708678190,2024-02-23 09:49,100.00,990.23,1008.30,150,9.14,9.15,-57,1
1708678491,2024-02-23 09:54,100.00,990.27,1008.34,150,9.20,9.21,-56,1
1708678791,2024-02-23 09:59,100.00,990.29,1008.37,150,9.22,9.23,-55,1
1708679091,2024-02-23 10:04,100.00,990.42,1008.50,150,9.30,9.31,-56,1
1708679391,2024-02-23 10:09,100.00,990.40,1008.47,150,9.36,9.37,-53,1
1708679691,2024-02-23 10:14,100.00,990.44,1008.51,150,9.42,9.43,-55,1
1708679991,2024-02-23 10:19,100.00,990.52,1008.60,150,9.53,9.54,-55,1
1708680291,2024-02-23 10:24,100.00,990.56,1008.63,150,9.60,9.61,-56,1
1708680591,2024-02-23 10:29,100.00,990.57,1008.64,150,9.69,9.70,-57,1
1708680891,2024-02-23 10:34,100.00,990.66,1008.73,150,9.77,9.78,-56,1
1708681191,2024-02-23 10:39,100.00,990.65,1008.72,150,9.55,9.56,-56,1
1708681491,2024-02-23 10:44,100.00,990.74,1008.81,150,9.90,9.91,-54,1
1708681792,2024-02-23 10:49,100.00,990.80,1008.88,150,9.96,9.97,-56,1
1708682092,2024-02-23 10:54,100.00,990.90,1008.97,150,9.98,9.99,-57,1
1708682392,2024-02-23 10:59,100.00,990.96,1009.03,150,10.01,10.02,-56,1
1708682692,2024-02-23 11:04,100.00,990.97,1009.05,150,10.01,10.02,-55,1
1708682992,2024-02-23 11:09,100.00,991.02,1009.09,150,10.07,10.08,-57,1
1708683292,2024-02-23 11:14,100.00,991.03,1009.10,150,10.16,10.17,-56,1
1708683592,2024-02-23 11:19,100.00,991.07,1009.14,150,10.26,10.27,-56,1
1708683892,2024-02-23 11:24,100.00,991.11,1009.19,150,10.32,10.33,-56,1
1708684192,2024-02-23 11:29,100.00,991.11,1009.18,150,10.38,10.39,-57,1
1708684492,2024-02-23 11:34,100.00,991.13,1009.20,150,10.43,10.44,-57,1
1708684792,2024-02-23 11:39,100.00,991.19,1009.27,150,10.48,10.49,-58,1
1708685092,2024-02-23 11:44,100.00,991.25,1009.33,150,10.50,10.51,-56,1
1708685392,2024-02-23 11:49,100.00,991.37,1009.45,150,10.52,10.53,-57,1
1708685693,2024-02-23 11:54,100.00,991.41,1009.49,150,10.48,10.49,-56,1
1708685993,2024-02-23 11:59,100.00,991.54,1009.61,150,10.44,10.45,-57,1
1708686293,2024-02-23 12:04,100.00,991.59,1009.66,150,10.39,10.40,-54,1
1708686593,2024-02-23 12:09,100.00,991.62,1009.69,150,10.36,10.37,-55,1
1708686893,2024-02-23 12:14,100.00,991.68,1009.75,150,10.32,10.33,-57,1
1708687193,2024-02-23 12:19,100.00,991.77,1009.84,150,10.30,10.31,-55,1
1708687493,2024-02-23 12:24,100.00,991.81,1009.88,150,10.30,10.31,-56,1
1708687793,2024-02-23 12:29,100.00,991.87,1009.94,150,10.27,10.28,-56,1
1708688093,2024-02-23 12:34,100.00,991.85,1009.92,150,10.26,10.27,-56,1
1708688393,2024-02-23 12:39,100.00,991.93,1010.01,150,10.28,10.29,-57,1
1708688693,2024-02-23 12:44,100.00,992.06,1010.13,150,10.32,10.33,-57,1
1708688993,2024-02-23 12:49,100.00,992.13,1010.20,150,10.33,10.34,-55,1
1708689293,2024-02-23 12:54,100.00,992.20,1010.28,150,10.43,10.44,-56,1
1708689594,2024-02-23 12:59,100.00,992.22,1010.29,150,10.13,10.14,-55,1
1708689894,2024-02-23 13:04,100.00,992.35,1010.42,150,10.46,10.47,-56,1
1708690194,2024-02-23 13:09,100.00,992.44,1010.51,150,10.50,10.51,-58,1
1708690494,2024-02-23 13:14,100.00,992.49,1010.56,150,10.53,10.54,-57,1
1708690794,2024-02-23 13:19,100.00,992.46,1010.53,150,10.58,10.59,-57,1
1708691094,2024-02-23 13:24,100.00,992.57,1010.65,150,10.62,10.63,-58,1
1708691394,2024-02-23 13:29,100.00,992.64,1010.72,150,10.65,10.66,-53,1
1708691694,2024-02-23 13:34,100.00,992.66,1010.73,150,10.62,10.63,-57,1
1708691994,2024-02-23 13:39,100.00,992.69,1010.76,150,10.70,10.71,-56,1
1708692294,2024-02-23 13:44,100.00,992.74,1010.82,150,10.69,10.70,-53,1
1708692594,2024-02-23 13:49,100.00,992.74,1010.81,150,10.70,10.71,-56,1
1708692894,2024-02-23 13:54,100.00,992.67,1010.74,150,10.67,10.68,-53,1
1708693195,2024-02-23 13:59,100.00,992.84,1010.91,150,10.66,10.67,-56,1
1708693495,2024-02-23 14:04,100.00,992.87,1010.94,150,10.67,10.68,-53,1
1708693795,2024-02-23 14:09,100.00,992.93,1011.00,150,10.52,10.53,-57,1
1708694095,2024-02-23 14:14,100.00,992.95,1011.02,150,10.63,10.64,-54,1
1708694395,2024-02-23 14:19,100.00,993.02,1011.09,150,10.62,10.63,-57,1
1708694695,2024-02-23 14:24,100.00,993.04,1011.12,150,10.62,10.63,-56,1
1708694995,2024-02-23 14:29,100.00,993.12,1011.20,150,10.67,10.68,-56,1
1708695295,2024-02-23 14:34,100.00,993.26,1011.33,150,10.67,10.68,-55,1
1708695595,2024-02-23 14:39,100.00,993.29,1011.36,150,10.60,10.61,-56,1
1708695895,2024-02-23 14:44,100.00,993.38,1011.45,150,10.67,10.68,-56,1
1708696195,2024-02-23 14:49,100.00,993.47,1011.54,150,10.64,10.65,-56,1
1708696496,2024-02-23 14:54,100.00,993.53,1011.61,150,10.60,10.61,-56,1
1708696796,2024-02-23 14:59,100.00,993.52,1011.59,150,10.56,10.57,-54,1
1708697096,2024-02-23 15:04,100.00,993.54,1011.62,150,10.48,10.49,-56,1
1708697396,2024-02-23 15:09,100.00,993.47,1011.54,150,10.43,10.44,-55,1
1708697696,2024-02-23 15:14,100.00,993.53,1011.61,150,10.39,10.40,-57,1
1708697996,2024-02-23 15:19,100.00,993.56,1011.64,150,10.33,10.34,-57,1
1708698296,2024-02-23 15:24,100.00,993.67,1011.74,150,10.30,10.31,-57,1
1708698596,2024-02-23 15:29,100.00,993.80,1011.87,150,10.27,10.28,-57,1
1708698896,2024-02-23 15:34,100.00,993.84,1011.92,150,10.28,10.29,-57,1
1708699196,2024-02-23 15:39,100.00,993.94,1012.01,150,10.27,10.28,-57,1
1708699496,2024-02-23 15:44,100.00,993.98,1012.05,150,10.25,10.26,-57,1
1708699796,2024-02-23 15:49,100.00,994.00,1012.07,150,10.26,10.27,-56,1
1708700097,2024-02-23 15:54,100.00,994.00,1012.07,150,10.27,10.28,-55,1
1708700397,2024-02-23 15:59,100.00,994.05,1012.12,150,10.25,10.26,-56,1
1708700697,2024-02-23 16:04,100.00,994.08,1012.15,150,10.25,10.26,-56,1
1708700997,2024-02-23 16:09,100.00,994.15,1012.22,150,10.24,10.25,-56,1
1708701297,2024-02-23 16:14,100.00,994.14,1012.21,150,10.26,10.27,-56,1
1708701597,2024-02-23 16:19,100.00,994.13,1012.21,150,10.27,10.28,-56,1
1708701897,2024-02-23 16:24,100.00,994.17,1012.24,150,10.20,10.21,-57,1
1708702197,2024-02-23 16:29,100.00,994.34,1012.42,150,10.14,10.15,-55,1
1708702498,2024-02-23 16:34,100.00,994.34,1012.41,150,10.09,10.10,-56,1
1708702798,2024-02-23 16:39,100.00,994.38,1012.45,150,10.05,10.06,-53,1
1708703098,2024-02-23 16:44,100.00,994.46,1012.53,150,10.02,10.03,-56,1
1708703398,2024-02-23 16:49,100.00,994.57,1012.64,150,9.97,9.98,-55,1
1708703698,2024-02-23 16:54,100.00,994.56,1012.63,150,9.98,9.99,-56,1
1708703998,2024-02-23 16:59,100.00,994.74,1012.81,150,9.95,9.96,-56,1
1708704298,2024-02-23 17:04,100.00,994.65,1012.72,150,9.91,9.92,-56,1
1708704598,2024-02-23 17:09,100.00,994.72,1012.79,150,9.84,9.85,-53,1
1708704898,2024-02-23 17:14,100.00,994.70,1012.77,150,9.77,9.78,-55,1
1708705198,2024-02-23 17:19,100.00,994.81,1012.88,150,9.75,9.76,-56,1
1708705498,2024-02-23 17:24,100.00,994.83,1012.90,150,9.66,9.67,-54,1
1708705799,2024-02-23 17:29,100.00,994.89,1012.97,150,9.64,9.65,-55,1
1708706099,2024-02-23 17:34,100.00,994.99,1013.06,150,9.59,9.60,-55,1
1708706399,2024-02-23 17:39,100.00,995.07,1013.14,150,9.54,9.55,-54,1
1708706699,2024-02-23 17:44,100.00,995.16,1013.24,150,9.52,9.53,-55,1
1708706999,2024-02-23 17:49,100.00,995.09,1013.16,150,9.48,9.49,-55,1
1708707299,2024-02-23 17:54,100.00,995.20,1013.27,150,9.42,9.43,-55,1
1708707599,2024-02-23 17:59,100.00,995.29,1013.36,150,9.34,9.35,-54,1
1708707899,2024-02-23 18:04,100.00,995.25,1013.32,150,9.33,9.34,-55,1
1708708199,2024-02-23 18:09,100.00,995.36,1013.43,150,9.22,9.23,-55,1
1708708499,2024-02-23 18:14,100.00,995.34,1013.41,150,9.35,9.36,-55,1
1708708799,2024-02-23 18:19,100.00,995.31,1013.38,150,9.35,9.36,-56,1
1708709100,2024-02-23 18:25,100.00,995.28,1013.35,150,9.15,9.16,-54,1
1708709400,2024-02-23 18:30,100.00,995.26,1013.33,150,9.32,9.33,-55,1
1708709700,2024-02-23 18:35,100.00,995.22,1013.29,150,9.17,9.18,-54,1
1708710000,2024-02-23 18:40,100.00,995.15,1013.23,150,9.26,9.27,-55,1
1708710300,2024-02-23 18:45,100.00,995.29,1013.36,150,9.23,9.24,-55,1
1708710600,2024-02-23 18:50,100.00,995.21,1013.28,150,9.21,9.22,-56,1
1708710900,2024-02-23 18:55,100.00,995.22,1013.30,150,9.15,9.16,-55,1
1708711200,2024-02-23 19:00,100.00,995.28,1013.35,150,9.16,9.17,-56,1
1708711500,2024-02-23 19:05,100.00,995.59,1013.66,150,9.16,9.17,-53,1
1708711800,2024-02-23 19:10,100.00,995.78,1013.86,150,8.75,8.76,-55,1
1708712101,2024-02-23 19:15,100.00,995.68,1013.75,150,9.07,9.08,-56,1
1708712401,2024-02-23 19:20,100.00,995.62,1013.69,150,9.10,9.11,-56,1
1708712701,2024-02-23 19:25,100.00,995.59,1013.66,150,9.08,9.09,-56,1
1708713001,2024-02-23 19:30,100.00,995.51,1013.58,150,9.07,9.08,-56,1
1708713301,2024-02-23 19:35,100.00,995.55,1013.62,150,9.00,9.01,-54,1
1708713601,2024-02-23 19:40,100.00,995.57,1013.64,150,9.01,9.02,-56,1
1708713901,2024-02-23 19:45,100.00,995.67,1013.74,150,8.93,8.94,-56,1
1708714201,2024-02-23 19:50,100.00,995.57,1013.64,150,8.90,8.91,-57,1
1708714501,2024-02-23 19:55,100.00,995.41,1013.48,150,8.84,8.85,-56,1
1708714801,2024-02-23 20:00,100.00,995.48,1013.56,150,8.88,8.89,-54,1
1708715101,2024-02-23 20:05,100.00,995.54,1013.61,150,8.83,8.84,-55,1
1708715402,2024-02-23 20:10,100.00,995.63,1013.70,150,8.80,8.81,-56,1
1708715702,2024-02-23 20:15,100.00,995.59,1013.66,150,8.78,8.79,-57,1
1708716002,2024-02-23 20:20,100.00,995.69,1013.76,150,8.72,8.73,-55,1
1708716302,2024-02-23 20:25,100.00,995.72,1013.79,150,8.73,8.74,-53,1
1708716602,2024-02-23 20:30,100.00,995.71,1013.78,150,8.75,8.76,-55,1
1708716902,2024-02-23 20:35,100.00,995.68,1013.76,150,8.74,8.75,-56,1
1708717202,2024-02-23 20:40,100.00,995.85,1013.92,150,8.74,8.75,-55,1
1708717502,2024-02-23 20:45,100.00,995.94,1014.01,150,8.74,8.75,-55,1
1708717802,2024-02-23 20:50,100.00,996.01,1014.08,150,8.73,8.74,-56,1
1708718102,2024-02-23 20:55,100.00,995.96,1014.03,150,8.76,8.77,-57,1
1708718403,2024-02-23 21:00,100.00,995.93,1014.00,150,8.75,8.76,-55,1
1708718703,2024-02-23 21:05,100.00,995.73,1013.80,150,8.74,8.75,-54,1
1708719003,2024-02-23 21:10,100.00,995.84,1013.91,150,8.71,8.72,-53,1
1708719303,2024-02-23 21:15,100.00,995.91,1013.98,150,8.69,8.70,-56,1
1708719603,2024-02-23 21:20,100.00,995.83,1013.90,150,8.67,8.68,-55,1
1708719903,2024-02-23 21:25,100.00,995.93,1014.00,150,8.64,8.65,-54,1
1708720203,2024-02-23 21:30,100.00,995.99,1014.06,150,8.64,8.65,-55,1
1708720503,2024-02-23 21:35,100.00,995.94,1014.01,150,8.61,8.62,-54,1
1708720803,2024-02-23 21:40,100.00,995.92,1013.99,150,8.64,8.65,-56,1
1708721103,2024-02-23 21:45,100.00,995.98,1014.05,150,8.64,8.65,-55,1
1708721403,2024-02-23 21:50,100.00,995.96,1014.03,150,8.64,8.65,-56,1
1708721704,2024-02-23 21:55,100.00,996.01,1014.08,150,8.65,8.66,-56,1
1708722004,2024-02-23 22:00,100.00,995.94,1014.01,150,8.67,8.68,-55,1
1708722304,2024-02-23 22:05,100.00,995.78,1013.85,150,8.65,8.66,-55,1
1708722604,2024-02-23 22:10,100.00,995.61,1013.68,150,8.65,8.66,-55,1
1708722904,2024-02-23 22:15,100.00,995.75,1013.82,150,8.63,8.64,-56,1
1708723204,2024-02-23 22:20,100.00,995.82,1013.89,150,8.64,8.65,-55,1
1708723504,2024-02-23 22:25,100.00,995.83,1013.91,150,8.58,8.59,-54,1
1708723804,2024-02-23 22:30,100.00,995.83,1013.90,150,8.66,8.67,-56,1
1708724104,2024-02-23 22:35,100.00,995.65,1013.73,150,8.66,8.67,-55,1
1708724405,2024-02-23 22:40,100.00,995.65,1013.72,150,8.64,8.65,-53,1
1708724705,2024-02-23 22:45,100.00,995.60,1013.68,150,8.65,8.66,-55,1
1708725005,2024-02-23 22:50,100.00,995.54,1013.62,150,8.64,8.65,-55,1
1708725305,2024-02-23 22:55,100.00,995.60,1013.67,150,8.64,8.65,-55,1
1708725605,2024-02-23 23:00,100.00,995.64,1013.71,150,8.64,8.65,-57,1
1708725905,2024-02-23 23:05,100.00,995.59,1013.67,150,8.59,8.60,-54,1
1708726205,2024-02-23 23:10,100.00,995.49,1013.56,150,8.66,8.67,-56,1
1708726505,2024-02-23 23:15,100.00,995.57,1013.64,150,8.68,8.69,-55,1
1708726806,2024-02-23 23:20,100.00,995.53,1013.60,150,8.72,8.73,-56,1
1708727106,2024-02-23 23:25,100.00,995.73,1013.80,150,8.74,8.75,-54,1
1708727406,2024-02-23 23:30,100.00,995.72,1013.80,150,8.80,8.81,-54,1
1708727706,2024-02-23 23:35,100.00,995.77,1013.84,150,8.81,8.82,-55,1
1708728006,2024-02-23 23:40,100.00,995.66,1013.73,150,8.88,8.89,-56,1
1708728306,2024-02-23 23:45,100.00,995.52,1013.60,150,8.91,8.92,-54,1
1708728606,2024-02-23 23:50,100.00,995.50,1013.57,150,8.90,8.91,-56,1
1708728906,2024-02-23 23:55,100.00,995.55,1013.62,150,8.91,8.92,-56,1