1708729207,2024-02-24 00:00,100.00,995.71,1013.78,150,8.90,8.91,-56,1
1708729507,2024-02-24 00:05,100.00,995.57,1013.64,150,8.89,8.90,-54,1
1708729807,2024-02-24 00:10,100.00,995.78,1013.85,150,8.85,8.86,-54,1
1708730107,2024-02-24 00:15,100.00,995.78,1013.85,150,8.82,8.83,-55,1
1708730710,2024-02-24 00:25,100.00,995.93,1014.00,150,8.77,8.78,-55,1
1708731010,2024-02-24 00:30,100.00,995.44,1013.51,150,8.71,8.72,-55,1
1708731310,2024-02-24 00:35,100.00,995.35,1013.43,150,8.66,8.67,-56,1
1708731610,2024-02-24 00:40,100.00,995.28,1013.35,150,8.64,8.65,-54,1
1708731910,2024-02-24 00:45,100.00,995.35,1013.42,150,8.64,8.65,-56,1
1708732211,2024-02-24 00:50,100.00,995.25,1013.32,150,8.65,8.66,-56,1
1708732511,2024-02-24 00:55,100.00,995.32,1013.39,150,8.63,8.64,-55,1
1708732811,2024-02-24 01:00,100.00,995.29,1013.36,150,8.63,8.64,-55,1
1708733111,2024-02-24 01:05,100.00,995.10,1013.18,150,8.62,8.63,-54,1
1708733411,2024-02-24 01:10,100.00,994.66,1012.73,150,8.60,8.61,-56,1
1708733711,2024-02-24 01:15,100.00,995.11,1013.19,150,8.59,8.60,-55,1
1708734011,2024-02-24 01:20,100.00,995.09,1013.16,150,8.59,8.60,-55,1
1708734311,2024-02-24 01:25,100.00,995.01,1013.08,150,8.58,8.59,-53,1
1708734611,2024-02-24 01:30,100.00,995.02,1013.09,150,8.53,8.54,-55,1
1708734911,2024-02-24 01:35,100.00,994.94,1013.01,150,8.55,8.56,-55,1
1708735211,2024-02-24 01:40,100.00,994.79,1012.86,150,8.54,8.55,-53,1
1708735512,2024-02-24 01:45,100.00,994.72,1012.79,150,8.53,8.54,-56,1
1708735812,2024-02-24 01:50,100.00,994.70,1012.77,150,8.51,8.52,-53,1
1708736112,2024-02-24 01:55,100.00,994.62,1012.69,150,8.50,8.51,-55,1
1708736412,2024-02-24 02:00,100.00,994.52,1012.59,150,8.44,8.45,-53,1
1708736712,2024-02-24 02:05,100.00,994.58,1012.66,150,8.48,8.49,-56,1
1708737012,2024-02-24 02:10,100.00,994.61,1012.68,150,8.49,8.50,-54,1
1708737312,2024-02-24 02:15,100.00,994.57,1012.64,150,8.49,8.50,-54,1
1708737612,2024-02-24 02:20,100.00,994.52,1012.59,150,8.52,8.53,-53,1
1708737912,2024-02-24 02:25,100.00,994.43,1012.50,150,8.53,8.54,-56,1
1708738212,2024-02-24 02:30,100.00,994.44,1012.51,150,8.52,8.53,-55,1
1708738512,2024-02-24 02:35,100.00,994.40,1012.47,150,8.53,8.54,-53,1
1708738813,2024-02-24 02:40,100.00,994.37,1012.44,150,8.54,8.55,-57,1
1708739113,2024-02-24 02:45,100.00,994.43,1012.50,150,8.55,8.56,-58,1
1708739413,2024-02-24 02:50,100.00,994.29,1012.36,150,8.55,8.56,-56,1
1708739713,2024-02-24 02:55,100.00,994.21,1012.28,150,8.55,8.56,-57,1
1708740013,2024-02-24 03:00,100.00,994.14,1012.21,150,8.54,8.55,-56,1
1708740313,2024-02-24 03:05,100.00,994.22,1012.29,150,8.52,8.53,-55,1
1708740613,2024-02-24 03:10,100.00,994.11,1012.18,150,8.42,8.43,-54,1
1708740913,2024-02-24 03:15,100.00,994.11,1012.18,150,8.39,8.40,-53,1
1708741213,2024-02-24 03:20,100.00,994.05,1012.12,150,8.42,8.43,-54,1
1708741513,2024-02-24 03:25,100.00,993.88,1011.95,150,8.39,8.40,-54,1
1708741813,2024-02-24 03:30,100.00,993.75,1011.82,150,8.36,8.37,-53,1
1708742113,2024-02-24 03:35,100.00,993.89,1011.96,150,8.31,8.32,-52,1
1708742413,2024-02-24 03:40,100.00,993.88,1011.96,150,8.35,8.36,-53,1
1708742714,2024-02-24 03:45,100.00,993.63,1011.70,150,8.31,8.32,-55,1
1708743014,2024-02-24 03:50,100.00,993.75,1011.82,150,8.29,8.30,-53,1
1708743314,2024-02-24 03:55,100.00,993.77,1011.84,150,8.27,8.28,-53,1
1708743614,2024-02-24 04:00,100.00,993.69,1011.76,150,8.27,8.28,-54,1
1708743914,2024-02-24 04:05,100.00,993.60,1011.68,150,8.27,8.28,-54,1
1708744214,2024-02-24 04:10,100.00,993.49,1011.56,150,8.26,8.27,-54,1
1708744514,2024-02-24 04:15,100.00,993.40,1011.47,150,8.09,8.10,-54,1
1708744814,2024-02-24 04:20,100.00,993.42,1011.49,150,8.23,8.24,-51,1
1708745114,2024-02-24 04:25,100.00,993.44,1011.51,150,8.23,8.24,-53,1
1708745414,2024-02-24 04:30,100.00,993.60,1011.67,150,8.23,8.24,-54,1
1708745714,2024-02-24 04:35,100.00,993.73,1011.80,150,8.23,8.24,-54,1
1708746015,2024-02-24 04:40,100.00,993.71,1011.79,150,8.17,8.18,-57,1
1708746315,2024-02-24 04:45,100.00,993.71,1011.78,150,8.21,8.22,-56,1
1708746615,2024-02-24 04:50,100.00,993.67,1011.74,150,8.21,8.22,-55,1
1708746915,2024-02-24 04:55,100.00,993.44,1011.51,150,8.17,8.18,-53,1
1708747215,2024-02-24 05:00,100.00,993.59,1011.66,150,8.18,8.19,-54,1
1708747515,2024-02-24 05:05,100.00,993.45,1011.52,150,8.19,8.20,-54,1
1708747815,2024-02-24 05:10,100.00,993.63,1011.70,150,8.19,8.20,-55,1
1708748115,2024-02-24 05:15,100.00,993.59,1011.67,150,8.20,8.21,-54,1
1708748415,2024-02-24 05:20,100.00,993.76,1011.83,150,8.13,8.14,-55,1
1708748715,2024-02-24 05:25,100.00,993.67,1011.75,150,8.20,8.21,-54,1
1708749015,2024-02-24 05:30,100.00,993.71,1011.78,150,8.21,8.22,-54,1
1708749315,2024-02-24 05:35,100.00,993.64,1011.71,150,8.20,8.21,-53,1
1708749616,2024-02-24 05:40,100.00,993.59,1011.66,150,8.19,8.20,-55,1
1708749916,2024-02-24 05:45,100.00,993.50,1011.57,150,8.18,8.19,-53,1
1708750216,2024-02-24 05:50,100.00,993.39,1011.46,150,8.18,8.19,-55,1
1708750516,2024-02-24 05:55,100.00,993.35,1011.42,150,8.18,8.19,-54,1
1708750816,2024-02-24 06:00,100.00,993.33,1011.41,150,8.18,8.19,-55,1
1708751116,2024-02-24 06:05,100.00,993.27,1011.35,150,8.17,8.18,-55,1
1708751416,2024-02-24 06:10,100.00,993.39,1011.47,150,8.16,8.17,-54,1
1708751716,2024-02-24 06:15,100.00,993.16,1011.24,150,8.18,8.19,-55,1
1708752016,2024-02-24 06:20,100.00,993.02,1011.09,150,8.20,8.21,-52,1
1708752316,2024-02-24 06:25,100.00,993.04,1011.11,150,8.19,8.20,-55,1
1708752616,2024-02-24 06:30,100.00,993.02,1011.09,150,8.16,8.17,-53,1
1708752916,2024-02-24 06:35,100.00,993.01,1011.08,150,8.20,8.21,-54,1
1708753216,2024-02-24 06:40,100.00,992.91,1010.98,150,8.19,8.20,-55,1
1708753516,2024-02-24 06:45,100.00,992.81,1010.88,150,8.22,8.23,-55,1
1708753817,2024-02-24 06:50,100.00,992.99,1011.07,150,8.22,8.23,-55,1
1708754117,2024-02-24 06:55,100.00,993.05,1011.13,150,8.18,8.19,-52,1
1708754417,2024-02-24 07:00,100.00,993.02,1011.10,150,8.17,8.18,-54,1
1708754717,2024-02-24 07:05,100.00,993.04,1011.11,150,8.19,8.20,-55,1
1708755017,2024-02-24 07:10,100.00,993.03,1011.10,150,8.22,8.23,-54,1
1708755317,2024-02-24 07:15,100.00,992.92,1010.99,150,8.21,8.22,-54,1
1708755617,2024-02-24 07:20,100.00,993.02,1011.09,150,8.22,8.23,-55,1
1708755917,2024-02-24 07:25,100.00,992.89,1010.97,150,8.24,8.25,-54,1
1708756217,2024-02-24 07:30,100.00,992.92,1011.00,150,8.26,8.27,-55,1
1708756517,2024-02-24 07:35,100.00,993.12,1011.19,150,8.25,8.26,-55,1
1708756817,2024-02-24 07:40,100.00,993.04,1011.11,150,8.29,8.30,-54,1
1708757117,2024-02-24 07:45,100.00,993.04,1011.11,150,8.31,8.32,-55,1
1708757417,2024-02-24 07:50,100.00,992.98,1011.06,150,8.30,8.31,-53,1
1708757718,2024-02-24 07:55,100.00,993.06,1011.13,150,8.36,8.37,-55,1
1708758018,2024-02-24 08:00,100.00,993.07,1011.14,150,8.40,8.41,-55,1
1708758318,2024-02-24 08:05,100.00,993.08,1011.16,150,8.45,8.46,-55,1
1708758618,2024-02-24 08:10,100.00,993.00,1011.07,150,8.47,8.48,-53,1
1708758918,2024-02-24 08:15,100.00,993.11,1011.18,150,8.48,8.49,-55,1
1708759218,2024-02-24 08:20,100.00,993.04,1011.11,150,8.50,8.51,-55,1
1708759518,2024-02-24 08:25,100.00,993.12,1011.19,150,8.53,8.54,-55,1
1708759818,2024-02-24 08:30,100.00,993.02,1011.10,150,8.56,8.57,-56,1
1708760118,2024-02-24 08:35,100.00,993.00,1011.07,150,8.57,8.58,-56,1
1708760418,2024-02-24 08:40,100.00,993.09,1011.16,150,8.63,8.64,-54,1
1708760718,2024-02-24 08:45,100.00,993.10,1011.17,150,8.67,8.68,-54,1
1708761018,2024-02-24 08:50,100.00,993.33,1011.40,150,8.71,8.72,-56,1
1708761319,2024-02-24 08:55,100.00,993.43,1011.50,150,8.76,8.77,-55,1
1708761619,2024-02-24 09:00,100.00,993.28,1011.36,150,8.72,8.73,-54,1
1708761919,2024-02-24 09:05,100.00,993.30,1011.37,150,8.83,8.84,-55,1
1708762219,2024-02-24 09:10,100.00,993.36,1011.43,150,8.85,8.86,-55,1
1708762519,2024-02-24 09:15,100.00,993.36,1011.43,150,8.88,8.89,-55,1
1708762819,2024-02-24 09:20,100.00,993.40,1011.48,150,8.89,8.90,-55,1
1708763119,2024-02-24 09:25,100.00,993.43,1011.50,150,8.90,8.91,-55,1
1708763419,2024-02-24 09:30,100.00,993.54,1011.61,150,8.91,8.92,-55,1
1708763719,2024-02-24 09:35,100.00,993.55,1011.63,150,8.92,8.93,-55,1
1708764019,2024-02-24 09:40,100.00,993.62,1011.69,150,8.90,8.91,-55,1
1708764319,2024-02-24 09:45,100.00,993.63,1011.71,150,8.96,8.97,-55,1
1708764619,2024-02-24 09:50,100.00,993.89,1011.97,150,9.01,9.02,-55,1
1708764920,2024-02-24 09:55,100.00,993.89,1011.97,150,9.10,9.11,-53,1
1708765220,2024-02-24 10:00,100.00,994.11,1012.19,150,9.18,9.19,-54,1
1708765520,2024-02-24 10:05,100.00,994.19,1012.26,150,9.22,9.23,-55,1
1708765820,2024-02-24 10:10,100.00,994.30,1012.37,150,9.30,9.31,-55,1
1708766120,2024-02-24 10:15,100.00,994.35,1012.43,150,9.37,9.38,-55,1
1708766420,2024-02-24 10:20,100.00,994.45,1012.52,150,9.50,9.51,-54,1
1708766720,2024-02-24 10:25,100.00,994.51,1012.58,150,9.60,9.61,-55,1
1708767020,2024-02-24 10:30,100.00,994.63,1012.70,150,9.70,9.71,-55,1
1708767320,2024-02-24 10:35,100.00,994.75,1012.82,150,9.78,9.79,-55,1
1708767620,2024-02-24 10:40,100.00,994.75,1012.82,150,9.82,9.83,-55,1
1708767920,2024-02-24 10:45,100.00,994.75,1012.82,150,9.91,9.92,-56,1
1708768220,2024-02-24 10:50,100.00,994.84,1012.91,150,9.99,10.00,-55,1
1708768521,2024-02-24 10:55,100.00,994.96,1013.03,150,10.09,10.10,-56,1
1708768821,2024-02-24 11:00,100.00,994.96,1013.03,150,10.21,10.22,-54,1
1708769121,2024-02-24 11:05,100.00,995.10,1013.18,150,10.27,10.28,-56,1
1708769421,2024-02-24 11:10,100.00,994.87,1012.94,150,10.49,10.50,-56,1
1708769721,2024-02-24 11:15,100.00,995.12,1013.20,150,10.59,10.60,-55,1
1708770021,2024-02-24 11:20,100.00,995.17,1013.24,150,10.69,10.70,-55,1
1708770321,2024-02-24 11:25,100.00,995.26,1013.33,150,10.69,10.70,-55,1
1708770621,2024-02-24 11:30,100.00,995.32,1013.39,150,10.62,10.63,-56,1
1708770921,2024-02-24 11:35,100.00,995.36,1013.43,150,10.64,10.65,-55,1
1708771221,2024-02-24 11:40,100.00,995.46,1013.53,150,10.71,10.72,-56,1
1708771521,2024-02-24 11:45,100.00,995.69,1013.76,150,10.79,10.80,-54,1
1708771822,2024-02-24 11:50,100.00,995.84,1013.91,150,10.79,10.80,-56,1
1708772122,2024-02-24 11:55,100.00,995.87,1013.95,150,10.71,10.72,-55,1
1708772422,2024-02-24 12:00,100.00,996.09,1014.16,150,10.73,10.74,-56,1
1708772722,2024-02-24 12:05,100.00,996.36,1014.43,150,10.71,10.72,-58,1
1708773022,2024-02-24 12:10,100.00,996.51,1014.58,150,10.74,10.75,-56,1
1708773322,2024-02-24 12:15,100.00,996.69,1014.76,150,10.74,10.75,-56,1
1708773622,2024-02-24 12:20,100.00,996.62,1014.69,150,10.69,10.70,-55,1
1708773922,2024-02-24 12:25,100.00,996.78,1014.85,150,10.65,10.66,-54,1
1708774222,2024-02-24 12:30,100.00,996.92,1015.00,150,10.67,10.68,-56,1
1708774522,2024-02-24 12:35,100.00,997.12,1015.19,150,10.58,10.59,-54,1
1708774822,2024-02-24 12:40,100.00,997.34,1015.42,150,10.47,10.48,-55,1
1708775123,2024-02-24 12:45,100.00,997.50,1015.57,150,10.41,10.42,-53,1
1708775423,2024-02-24 12:50,100.00,997.71,1015.78,150,10.30,10.31,-55,1
1708775723,2024-02-24 12:55,100.00,997.87,1015.94,150,10.19,10.20,-55,1
1708776023,2024-02-24 13:00,100.00,997.84,1015.91,150,9.96,9.97,-52,1
1708776323,2024-02-24 13:05,100.00,998.04,1016.11,150,9.91,9.92,-56,1
1708776623,2024-02-24 13:10,100.00,998.09,1016.16,150,9.84,9.85,-55,1
1708776923,2024-02-24 13:15,100.00,998.15,1016.22,150,9.79,9.80,-53,1
1708777223,2024-02-24 13:20,100.00,998.24,1016.31,150,9.73,9.74,-55,1
1708777523,2024-02-24 13:25,100.00,998.31,1016.38,150,9.66,9.67,-55,1
1708777823,2024-02-24 13:30,100.00,998.42,1016.50,150,9.61,9.62,-56,1
1708778123,2024-02-24 13:35,100.00,998.54,1016.61,150,9.60,9.61,-55,1
1708778423,2024-02-24 13:40,100.00,998.82,1016.90,150,9.58,9.59,-54,1
1708778724,2024-02-24 13:45,100.00,998.96,1017.03,150,9.56,9.57,-53,1
1708779024,2024-02-24 13:50,100.00,998.93,1017.00,150,9.51,9.52,-52,1
1708779324,2024-02-24 13:55,100.00,999.00,1017.08,150,9.42,9.43,-52,1
1708779624,2024-02-24 14:00,100.00,999.15,1017.22,150,9.49,9.50,-56,1
1708779924,2024-02-24 14:05,100.00,999.41,1017.48,150,9.49,9.50,-53,1
1708780224,2024-02-24 14:10,100.00,999.50,1017.57,150,9.40,9.41,-55,1
1708780524,2024-02-24 14:15,100.00,999.56,1017.63,150,9.49,9.50,-55,1
1708780824,2024-02-24 14:20,100.00,999.55,1017.62,150,9.47,9.48,-55,1
1708781124,2024-02-24 14:25,100.00,999.65,1017.72,150,9.44,9.45,-56,1
1708781424,2024-02-24 14:30,100.00,999.86,1017.93,150,9.42,9.43,-56,1
1708781724,2024-02-24 14:35,100.00,999.91,1017.99,150,9.40,9.41,-54,1
1708782025,2024-02-24 14:40,100.00,1000.02,1018.09,150,9.35,9.36,-52,1
1708782325,2024-02-24 14:45,100.00,1000.02,1018.09,150,9.30,9.31,-56,1
1708782625,2024-02-24 14:50,100.00,1000.10,1018.17,150,9.26,9.27,-55,1
1708782925,2024-02-24 14:55,100.00,1000.19,1018.26,150,9.25,9.26,-55,1
1708783225,2024-02-24 15:00,100.00,1000.34,1018.42,150,9.21,9.22,-56,1
1708783525,2024-02-24 15:05,100.00,1000.47,1018.54,150,9.19,9.20,-56,1
1708783825,2024-02-24 15:10,100.00,1000.60,1018.67,150,9.13,9.14,-56,1
1708784125,2024-02-24 15:15,100.00,1000.67,1018.74,150,8.97,8.98,-53,1
1708784425,2024-02-24 15:20,100.00,1000.72,1018.79,150,8.94,8.95,-55,1
1708784725,2024-02-24 15:25,100.00,1000.80,1018.88,150,8.92,8.93,-55,1
1708785025,2024-02-24 15:30,100.00,1000.87,1018.95,150,8.88,8.89,-55,1
1708785325,2024-02-24 15:35,100.00,1000.95,1019.02,150,8.89,8.90,-55,1
1708785626,2024-02-24 15:40,100.00,1001.08,1019.16,150,8.89,8.90,-55,1
1708785926,2024-02-24 15:45,100.00,1001.26,1019.33,150,8.60,8.61,-54,1
1708786226,2024-02-24 15:50,100.00,1001.39,1019.46,150,8.88,8.89,-55,1
1708786526,2024-02-24 15:55,100.00,1001.41,1019.49,150,8.90,8.91,-55,1
1708786826,2024-02-24 16:00,100.00,1001.44,1019.51,150,8.85,8.86,-55,1
1708787126,2024-02-24 16:05,100.00,1001.51,1019.58,150,8.67,8.68,-53,1
1708787426,2024-02-24 16:10,100.00,1001.57,1019.64,150,8.59,8.60,-56,1
1708787726,2024-02-24 16:15,100.00,1001.67,1019.74,150,8.46,8.47,-55,1
1708788026,2024-02-24 16:20,100.00,1001.78,1019.85,150,8.36,8.37,-53,1
1708788326,2024-02-24 16:25,100.00,1001.82,1019.89,150,8.27,8.28,-56,1
1708788626,2024-02-24 16:30,100.00,1001.76,1019.83,150,8.16,8.17,-55,1
1708788926,2024-02-24 16:35,100.00,1001.91,1019.99,150,8.03,8.04,-55,1
1708789226,2024-02-24 16:40,100.00,1001.90,1019.97,150,7.91,7.92,-55,1
1708789527,2024-02-24 16:45,100.00,1002.13,1020.20,150,7.81,7.82,-52,1
1708789827,2024-02-24 16:50,100.00,1002.24,1020.32,150,7.68,7.69,-55,1
1708790127,2024-02-24 16:55,100.00,1002.29,1020.36,150,7.54,7.55,-56,1
1708790427,2024-02-24 17:00,100.00,1002.38,1020.45,150,7.40,7.41,-55,1
1708790727,2024-02-24 17:05,100.00,1002.51,1020.58,150,7.32,7.33,-55,1
1708791027,2024-02-24 17:10,100.00,1002.62,1020.69,150,7.16,7.17,-56,1
1708791327,2024-02-24 17:15,100.00,1002.67,1020.74,150,7.00,7.00,-54,1
1708791627,2024-02-24 17:20,100.00,1002.80,1020.87,150,6.86,6.86,-55,1
1708791927,2024-02-24 17:25,100.00,1002.85,1020.92,150,6.74,6.74,-56,1
1708792227,2024-02-24 17:30,100.00,1002.94,1021.01,150,6.61,6.61,-56,1
1708792527,2024-02-24 17:35,100.00,1002.94,1021.01,150,6.50,6.50,-52,1
1708792828,2024-02-24 17:40,100.00,1002.97,1021.05,150,6.38,6.38,-55,1
1708793128,2024-02-24 17:45,100.00,1003.01,1021.08,150,6.26,6.26,-56,1
1708793428,2024-02-24 17:50,100.00,1003.04,1021.11,150,6.13,6.13,-55,1
1708793728,2024-02-24 17:55,100.00,1003.03,1021.11,150,6.01,6.01,-56,1
1708794028,2024-02-24 18:00,100.00,1003.09,1021.17,150,5.91,5.91,-55,1
1708794328,2024-02-24 18:05,100.00,1003.25,1021.32,150,5.80,5.80,-55,1
1708794628,2024-02-24 18:10,100.00,1003.29,1021.37,150,5.68,5.68,-55,1
1708794928,2024-02-24 18:15,100.00,1003.43,1021.51,150,5.60,5.60,-55,1
1708795228,2024-02-24 18:20,100.00,1003.59,1021.66,150,5.53,5.53,-55,1
1708795528,2024-02-24 18:25,100.00,1003.56,1021.63,150,5.46,5.46,-55,1
1708795829,2024-02-24 18:30,100.00,1003.52,1021.60,150,5.38,5.38,-55,1
1708796129,2024-02-24 18:35,100.00,1003.56,1021.64,150,5.33,5.33,-54,1
1708796429,2024-02-24 18:40,100.00,1003.57,1021.64,150,5.28,5.28,-55,1
1708796729,2024-02-24 18:45,100.00,1003.74,1021.81,150,5.19,5.19,-54,1
1708797029,2024-02-24 18:50,100.00,1003.79,1021.86,150,5.17,5.17,-54,1
1708797329,2024-02-24 18:55,100.00,1003.88,1021.95,150,5.15,5.15,-54,1
1708797629,2024-02-24 19:00,100.00,1003.92,1021.99,150,5.07,5.07,-55,1
1708797929,2024-02-24 19:05,100.00,1003.84,1021.92,150,5.02,5.02,-54,1
1708798229,2024-02-24 19:10,100.00,1003.86,1021.93,150,4.98,4.98,-55,1
1708798529,2024-02-24 19:15,100.00,1003.84,1021.92,150,4.92,4.92,-56,1
1708798829,2024-02-24 19:20,100.00,1003.89,1021.96,150,4.88,4.88,-55,1
1708799129,2024-02-24 19:25,100.00,1003.90,1021.98,150,4.84,4.84,-55,1
1708799429,2024-02-24 19:30,100.00,1003.89,1021.96,150,4.80,4.80,-53,1
1708799729,2024-02-24 19:35,100.00,1003.92,1021.99,150,4.76,4.76,-55,1
1708800030,2024-02-24 19:40,100.00,1004.07,1022.14,150,4.75,4.75,-55,1
1708800330,2024-02-24 19:45,100.00,1004.11,1022.19,150,4.70,4.70,-55,1
1708800630,2024-02-24 19:50,100.00,1004.21,1022.28,150,4.63,4.63,-53,1
1708800930,2024-02-24 19:55,100.00,1004.26,1022.33,150,4.58,4.58,-54,1
1708801230,2024-02-24 20:00,100.00,1004.24,1022.32,150,4.52,4.52,-53,1
1708801530,2024-02-24 20:05,100.00,1004.07,1022.14,150,4.49,4.49,-54,1
1708801830,2024-02-24 20:10,100.00,1004.28,1022.35,150,4.44,4.44,-55,1
1708802130,2024-02-24 20:15,100.00,1004.26,1022.33,150,4.39,4.39,-55,1
1708802430,2024-02-24 20:20,100.00,1004.35,1022.43,150,4.35,4.35,-54,1
1708802730,2024-02-24 20:25,100.00,1004.33,1022.40,150,4.28,4.28,-54,1
1708803031,2024-02-24 20:30,100.00,1004.37,1022.44,150,4.19,4.19,-52,1
1708803331,2024-02-24 20:35,100.00,1004.45,1022.52,150,4.10,4.10,-55,1
1708803631,2024-02-24 20:40,100.00,1004.43,1022.50,150,3.97,3.97,-55,1
1708803931,2024-02-24 20:45,100.00,1004.44,1022.51,150,3.98,3.98,-56,1
1708804231,2024-02-24 20:50,100.00,1004.29,1022.37,150,3.94,3.94,-54,1
1708804531,2024-02-24 20:55,100.00,1004.39,1022.46,150,3.89,3.89,-51,1
1708804831,2024-02-24 21:00,100.00,1004.45,1022.52,150,3.86,3.86,-54,1
1708805131,2024-02-24 21:05,100.00,1004.44,1022.52,150,3.80,3.80,-55,1
1708805431,2024-02-24 21:10,100.00,1004.51,1022.58,150,3.75,3.75,-55,1
1708805731,2024-02-24 21:15,100.00,1004.50,1022.57,150,3.70,3.70,-55,1
1708806031,2024-02-24 21:20,100.00,1004.50,1022.57,150,3.60,3.60,-54,1
1708806332,2024-02-24 21:25,100.00,1004.52,1022.59,150,3.60,3.60,-55,1
1708806632,2024-02-24 21:30,100.00,1004.33,1022.40,150,3.53,3.53,-55,1
1708806932,2024-02-24 21:35,100.00,1004.52,1022.60,150,3.46,3.46,-53,1
1708807232,2024-02-24 21:40,100.00,1004.46,1022.53,150,3.42,3.42,-54,1
1708807532,2024-02-24 21:45,100.00,1004.67,1022.74,150,3.36,3.36,-55,1
1708807832,2024-02-24 21:50,100.00,1004.75,1022.82,150,3.31,3.31,-55,1
1708808132,2024-02-24 21:55,100.00,1004.81,1022.88,150,3.26,3.26,-55,1
1708808432,2024-02-24 22:00,100.00,1004.77,1022.84,150,3.22,3.22,-54,1
1708808732,2024-02-24 22:05,100.00,1004.73,1022.81,150,3.19,3.19,-53,1
1708809032,2024-02-24 22:10,100.00,1004.73,1022.80,150,3.14,3.14,-55,1
1708809332,2024-02-24 22:15,100.00,1004.79,1022.86,150,3.10,3.10,-55,1
1708809633,2024-02-24 22:20,100.00,1004.75,1022.83,150,3.06,3.06,-54,1
1708809933,2024-02-24 22:25,100.00,1004.73,1022.80,150,3.03,3.03,-55,1
1708810233,2024-02-24 22:30,100.00,1004.79,1022.86,150,2.99,2.99,-54,1
1708810533,2024-02-24 22:35,100.00,1004.82,1022.90,150,2.94,2.94,-55,1
1708810833,2024-02-24 22:40,100.00,1004.91,1022.98,150,2.90,2.90,-55,1
1708811133,2024-02-24 22:45,100.00,1005.06,1023.13,150,2.87,2.87,-55,1
1708811433,2024-02-24 22:50,100.00,1005.12,1023.19,150,2.83,2.83,-55,1
1708811733,2024-02-24 22:55,100.00,1004.98,1023.06,150,2.75,2.75,-54,1
1708812033,2024-02-24 23:00,100.00,1005.03,1023.10,150,2.76,2.76,-51,1
1708812333,2024-02-24 23:05,100.00,1004.94,1023.01,150,2.76,2.76,-52,1
1708812633,2024-02-24 23:10,100.00,1004.95,1023.02,150,2.74,2.74,-55,1
1708812933,2024-02-24 23:15,100.00,1005.01,1023.08,150,2.74,2.74,-55,1
1708813234,2024-02-24 23:20,100.00,1005.03,1023.10,150,2.72,2.72,-52,1
1708813534,2024-02-24 23:25,100.00,1004.96,1023.03,150,2.67,2.67,-54,1
1708813834,2024-02-24 23:30,100.00,1005.04,1023.11,150,2.62,2.62,-55,1
1708814134,2024-02-24 23:35,100.00,1004.98,1023.05,150,2.60,2.60,-54,1
1708814434,2024-02-24 23:40,100.00,1005.03,1023.10,150,2.64,2.64,-55,1
1708814734,2024-02-24 23:45,100.00,1005.13,1023.20,150,2.33,2.33,-55,1
1708815034,2024-02-24 23:50,100.00,1005.04,1023.11,150,2.70,2.70,-54,1
1708815334,2024-02-24 23:55,100.00,1005.03,1023.10,150,2.74,2.74,-54,1