1708815634,2024-02-25 00:00,100.00,1005.12,1023.19,150,2.78,2.78,-54,1
1708815934,2024-02-25 00:05,100.00,1005.04,1023.12,150,2.79,2.79,-54,1
1708816234,2024-02-25 00:10,100.00,1005.09,1023.16,150,2.84,2.84,-54,1
1708816534,2024-02-25 00:15,100.00,1005.05,1023.12,150,2.83,2.83,-54,1
1708816835,2024-02-25 00:20,100.00,1004.83,1022.91,150,2.89,2.89,-54,1
1708817135,2024-02-25 00:25,100.00,1005.08,1023.15,150,2.95,2.95,-54,1
1708817435,2024-02-25 00:30,100.00,1005.17,1023.24,150,2.90,2.90,-55,1
1708817735,2024-02-25 00:35,100.00,1005.17,1023.25,150,2.94,2.94,-55,1
1708818035,2024-02-25 00:40,100.00,1005.33,1023.40,150,2.87,2.87,-54,1
1708818335,2024-02-25 00:45,100.00,1005.34,1023.41,150,2.82,2.82,-55,1
1708818635,2024-02-25 00:50,100.00,1005.27,1023.34,150,2.76,2.76,-55,1
1708818935,2024-02-25 00:55,100.00,1005.24,1023.31,150,2.73,2.73,-52,1
1708819235,2024-02-25 01:00,100.00,1005.19,1023.26,150,2.71,2.71,-53,1
1708819535,2024-02-25 01:05,100.00,1005.19,1023.27,150,2.71,2.71,-54,1
1708819835,2024-02-25 01:10,100.00,1005.25,1023.32,150,2.67,2.67,-54,1
1708820135,2024-02-25 01:15,100.00,1005.39,1023.46,150,2.70,2.70,-55,1
1708820436,2024-02-25 01:20,100.00,1005.51,1023.58,150,2.69,2.69,-54,1
1708820736,2024-02-25 01:25,100.00,1005.54,1023.61,150,2.64,2.64,-52,1
1708821036,2024-02-25 01:30,100.00,1005.51,1023.58,150,2.61,2.61,-52,1
1708821336,2024-02-25 01:35,100.00,1005.52,1023.59,150,2.60,2.60,-55,1
1708821636,2024-02-25 01:40,100.00,1005.41,1023.48,150,2.64,2.64,-53,1
1708821936,2024-02-25 01:45,100.00,1005.47,1023.54,150,2.63,2.63,-53,1
1708822236,2024-02-25 01:50,100.00,1005.47,1023.54,150,2.62,2.62,-52,1
1708822536,2024-02-25 01:55,100.00,1005.48,1023.55,150,2.59,2.59,-54,1
1708822836,2024-02-25 02:00,100.00,1005.44,1023.51,150,2.51,2.51,-54,1
1708823136,2024-02-25 02:05,100.00,1005.36,1023.43,150,2.57,2.57,-55,1
1708823436,2024-02-25 02:10,100.00,1005.44,1023.51,150,2.60,2.60,-55,1
1708823736,2024-02-25 02:15,100.00,1005.35,1023.43,150,2.59,2.59,-52,1
1708824036,2024-02-25 02:20,100.00,1005.42,1023.49,150,2.58,2.58,-55,1
1708824337,2024-02-25 02:25,100.00,1005.43,1023.51,150,2.55,2.55,-53,1
1708824637,2024-02-25 02:30,100.00,1005.35,1023.42,150,2.55,2.55,-56,1
1708824937,2024-02-25 02:35,100.00,1005.33,1023.40,150,2.52,2.52,-56,1
1708825237,2024-02-25 02:40,100.00,1005.29,1023.36,150,2.49,2.49,-55,1
1708825537,2024-02-25 02:45,100.00,1005.33,1023.40,150,2.49,2.49,-55,1
1708825837,2024-02-25 02:50,100.00,1005.28,1023.36,150,2.47,2.47,-56,1
1708826137,2024-02-25 02:55,100.00,1005.34,1023.41,150,2.45,2.45,-55,1
1708826437,2024-02-25 03:00,100.00,1005.34,1023.42,150,2.43,2.43,-51,1
1708826737,2024-02-25 03:05,100.00,1005.36,1023.43,150,2.42,2.42,-55,1
1708827037,2024-02-25 03:10,100.00,1005.29,1023.36,150,2.43,2.43,-56,1
1708827337,2024-02-25 03:15,100.00,1005.21,1023.28,150,2.46,2.46,-56,1
1708827637,2024-02-25 03:20,100.00,1005.12,1023.20,150,2.48,2.48,-56,1
1708827937,2024-02-25 03:25,100.00,1005.07,1023.14,150,2.53,2.53,-52,1
1708828238,2024-02-25 03:30,100.00,1004.92,1022.99,150,2.57,2.57,-55,1
1708828538,2024-02-25 03:35,100.00,1004.90,1022.97,150,2.61,2.61,-56,1
1708828838,2024-02-25 03:40,100.00,1004.77,1022.84,150,2.59,2.59,-55,1
1708829138,2024-02-25 03:45,100.00,1004.78,1022.85,150,2.64,2.64,-52,1
1708829438,2024-02-25 03:50,100.00,1004.85,1022.93,150,2.64,2.64,-55,1
1708829738,2024-02-25 03:55,100.00,1004.83,1022.91,150,2.62,2.62,-52,1
1708830038,2024-02-25 04:00,100.00,1004.85,1022.92,150,2.65,2.65,-55,1
1708830338,2024-02-25 04:05,100.00,1004.82,1022.89,150,2.65,2.65,-56,1
1708830638,2024-02-25 04:10,100.00,1004.83,1022.90,150,2.63,2.63,-54,1
1708830938,2024-02-25 04:15,100.00,1004.91,1022.98,150,2.59,2.59,-55,1
1708831238,2024-02-25 04:20,100.00,1004.87,1022.94,150,2.54,2.54,-53,1
1708831538,2024-02-25 04:25,100.00,1005.01,1023.08,150,2.56,2.56,-56,1
1708831838,2024-02-25 04:30,100.00,1005.04,1023.11,150,2.59,2.59,-55,1
1708832139,2024-02-25 04:35,100.00,1005.11,1023.18,150,2.63,2.63,-56,1
1708832439,2024-02-25 04:40,100.00,1005.13,1023.20,150,2.67,2.67,-55,1
1708832739,2024-02-25 04:45,100.00,1005.13,1023.20,150,2.68,2.68,-54,1
1708833039,2024-02-25 04:50,100.00,1005.22,1023.30,150,2.67,2.67,-56,1
1708833339,2024-02-25 04:55,100.00,1005.31,1023.39,150,2.67,2.67,-55,1
1708833639,2024-02-25 05:00,100.00,1005.33,1023.40,150,2.63,2.63,-55,1
1708833939,2024-02-25 05:05,100.00,1005.25,1023.33,150,2.60,2.60,-55,1
1708834239,2024-02-25 05:10,100.00,1005.18,1023.25,150,2.54,2.54,-56,1
1708834539,2024-02-25 05:15,100.00,1005.15,1023.23,150,2.46,2.46,-55,1
1708834839,2024-02-25 05:20,100.00,1005.09,1023.16,150,2.25,2.25,-52,1
1708835139,2024-02-25 05:25,100.00,1005.05,1023.12,150,2.39,2.39,-55,1
1708835439,2024-02-25 05:30,100.00,1005.01,1023.08,150,2.41,2.41,-55,1
1708835740,2024-02-25 05:35,100.00,1005.03,1023.10,150,2.39,2.39,-56,1
1708836040,2024-02-25 05:40,100.00,1005.03,1023.11,150,2.31,2.31,-55,1
1708836340,2024-02-25 05:45,100.00,1005.01,1023.08,150,2.25,2.25,-55,1
1708836640,2024-02-25 05:50,100.00,1004.84,1022.91,150,2.15,2.15,-55,1
1708836940,2024-02-25 05:55,100.00,1004.87,1022.94,150,2.06,2.06,-52,1
1708837240,2024-02-25 06:00,100.00,1004.91,1022.99,150,2.02,2.02,-54,1
1708837540,2024-02-25 06:05,100.00,1004.85,1022.93,150,1.97,1.97,-54,1
1708837840,2024-02-25 06:10,100.00,1004.76,1022.83,150,1.89,1.89,-54,1
1708838140,2024-02-25 06:15,100.00,1004.85,1022.93,150,1.88,1.88,-53,1
1708838440,2024-02-25 06:20,100.00,1004.95,1023.02,150,1.91,1.91,-55,1
1708838740,2024-02-25 06:25,100.00,1004.97,1023.05,150,1.87,1.87,-56,1
1708839040,2024-02-25 06:30,100.00,1004.97,1023.04,150,1.86,1.86,-55,1
1708839340,2024-02-25 06:35,100.00,1005.00,1023.08,150,1.94,1.94,-55,1
1708839640,2024-02-25 06:40,100.00,1004.84,1022.91,150,2.02,2.02,-55,1
1708839941,2024-02-25 06:45,100.00,1004.87,1022.94,150,2.04,2.04,-56,1
1708840241,2024-02-25 06:50,100.00,1004.77,1022.85,150,2.01,2.01,-56,1
1708840541,2024-02-25 06:55,100.00,1004.77,1022.84,150,1.98,1.98,-55,1
1708840841,2024-02-25 07:00,100.00,1004.88,1022.96,150,1.97,1.97,-55,1
1708841141,2024-02-25 07:05,100.00,1004.95,1023.02,150,1.97,1.97,-54,1
1708841441,2024-02-25 07:10,100.00,1005.06,1023.14,150,1.93,1.93,-55,1
1708841741,2024-02-25 07:15,100.00,1004.96,1023.03,150,2.00,2.00,-55,1
1708842041,2024-02-25 07:20,100.00,1004.78,1022.85,150,2.00,2.00,-53,1
1708842341,2024-02-25 07:25,100.00,1004.81,1022.88,150,2.00,2.00,-55,1
1708842641,2024-02-25 07:30,100.00,1004.81,1022.88,150,2.04,2.04,-55,1
1708842941,2024-02-25 07:35,100.00,1004.87,1022.94,150,2.06,2.06,-55,1
1708843241,2024-02-25 07:40,100.00,1005.12,1023.19,150,2.10,2.10,-55,1
1708843542,2024-02-25 07:45,100.00,1005.06,1023.13,150,2.14,2.14,-55,1
1708843842,2024-02-25 07:50,100.00,1005.01,1023.08,150,2.26,2.26,-55,1
1708844142,2024-02-25 07:55,100.00,1005.01,1023.08,150,2.45,2.45,-55,1
1708844442,2024-02-25 08:00,100.00,1004.99,1023.06,150,2.53,2.53,-56,1
1708844742,2024-02-25 08:05,100.00,1005.03,1023.10,150,2.84,2.84,-55,1
1708845042,2024-02-25 08:10,100.00,1005.12,1023.20,150,2.99,2.99,-54,1
1708845342,2024-02-25 08:15,100.00,1004.80,1022.87,150,3.15,3.15,-55,1
1708845642,2024-02-25 08:20,100.00,1004.85,1022.92,150,3.00,3.00,-54,1
1708845942,2024-02-25 08:25,100.00,1004.85,1022.92,150,3.31,3.31,-56,1
1708846242,2024-02-25 08:30,100.00,1004.74,1022.81,150,3.39,3.39,-55,1
1708846542,2024-02-25 08:35,100.00,1004.60,1022.68,150,3.53,3.53,-55,1
1708846842,2024-02-25 08:40,100.00,1004.47,1022.55,150,3.73,3.73,-55,1
1708847142,2024-02-25 08:45,100.00,1004.33,1022.40,150,3.93,3.93,-56,1
1708847443,2024-02-25 08:50,100.00,1004.30,1022.38,150,4.08,4.08,-55,1
1708847743,2024-02-25 08:55,100.00,1004.47,1022.54,150,4.24,4.24,-55,1
1708848043,2024-02-25 09:00,100.00,1004.48,1022.55,150,4.34,4.34,-55,1
1708848343,2024-02-25 09:05,100.00,1004.44,1022.51,150,4.48,4.48,-55,1
1708848643,2024-02-25 09:10,100.00,1004.39,1022.46,150,4.58,4.58,-55,1
1708848943,2024-02-25 09:15,100.00,1004.26,1022.34,150,4.69,4.69,-56,1
1708849243,2024-02-25 09:20,100.00,1004.19,1022.27,150,4.83,4.83,-55,1
1708849543,2024-02-25 09:25,100.00,1004.13,1022.20,150,5.00,5.00,-56,1
1708849843,2024-02-25 09:30,100.00,1004.06,1022.13,150,5.19,5.19,-55,1
1708850143,2024-02-25 09:35,100.00,1003.88,1021.95,150,5.36,5.36,-56,1
1708850443,2024-02-25 09:40,100.00,1003.93,1022.00,150,5.50,5.50,-55,1
1708850743,2024-02-25 09:45,100.00,1003.87,1021.95,150,5.67,5.67,-56,1
1708851043,2024-02-25 09:50,100.00,1003.71,1021.78,150,5.84,5.84,-53,1
1708851344,2024-02-25 09:55,100.00,1003.64,1021.72,150,5.98,5.98,-56,1
1708851644,2024-02-25 10:00,100.00,1003.51,1021.59,150,6.12,6.12,-54,1
1708851944,2024-02-25 10:05,100.00,1003.39,1021.46,150,6.23,6.23,-55,1
1708852244,2024-02-25 10:10,100.00,1003.40,1021.47,150,6.31,6.31,-54,1
1708852544,2024-02-25 10:15,100.00,1003.42,1021.49,150,6.40,6.40,-55,1
1708852844,2024-02-25 10:20,100.00,1003.36,1021.43,150,6.53,6.53,-55,1
1708853144,2024-02-25 10:25,100.00,1003.28,1021.35,150,6.67,6.67,-55,1
1708853444,2024-02-25 10:30,100.00,1003.24,1021.31,150,6.82,6.82,-55,1
1708853744,2024-02-25 10:35,100.00,1003.24,1021.31,150,6.93,6.93,-54,1
1708854044,2024-02-25 10:40,100.00,1003.16,1021.23,150,7.09,7.09,-53,1
1708854344,2024-02-25 10:45,100.00,1003.13,1021.21,150,7.22,7.23,-54,1
1708854645,2024-02-25 10:50,100.00,1003.12,1021.19,150,7.30,7.31,-52,1
1708854945,2024-02-25 10:55,100.00,1002.94,1021.01,150,7.39,7.40,-55,1
1708855245,2024-02-25 11:00,100.00,1003.00,1021.07,150,7.50,7.51,-55,1
1708855545,2024-02-25 11:05,100.00,1002.93,1021.01,150,7.67,7.68,-54,1
1708855845,2024-02-25 11:10,100.00,1002.95,1021.02,150,7.84,7.85,-55,1
1708856145,2024-02-25 11:15,100.00,1002.91,1020.98,150,7.97,7.98,-55,1
1708856445,2024-02-25 11:20,100.00,1002.81,1020.88,150,8.11,8.12,-54,1
1708856745,2024-02-25 11:25,100.00,1002.70,1020.77,150,8.23,8.24,-54,1
1708857045,2024-02-25 11:30,100.00,1002.58,1020.65,150,8.34,8.35,-56,1
1708857345,2024-02-25 11:35,100.00,1002.54,1020.61,150,8.44,8.45,-55,1
1708857645,2024-02-25 11:40,100.00,1002.50,1020.57,150,8.60,8.61,-55,1
1708857945,2024-02-25 11:45,100.00,1002.45,1020.53,150,8.70,8.71,-56,1
1708858246,2024-02-25 11:50,100.00,1002.38,1020.46,150,8.74,8.75,-55,1
1708858546,2024-02-25 11:55,100.00,1002.25,1020.32,150,8.98,8.99,-56,1
1708858846,2024-02-25 12:00,100.00,1002.21,1020.28,150,9.08,9.09,-54,1
1708859146,2024-02-25 12:05,100.00,1002.17,1020.24,150,9.20,9.21,-55,1
1708859446,2024-02-25 12:10,100.00,1002.13,1020.20,150,9.30,9.31,-56,1
1708859746,2024-02-25 12:15,100.00,1002.04,1020.11,150,9.42,9.43,-56,1
1708860046,2024-02-25 12:20,100.00,1001.50,1019.58,150,9.48,9.49,-56,1
1708860346,2024-02-25 12:25,100.00,1001.94,1020.01,150,9.55,9.56,-56,1
1708860646,2024-02-25 12:30,100.00,1001.90,1019.97,150,9.68,9.69,-55,1
1708860946,2024-02-25 12:35,100.00,1001.80,1019.88,150,9.80,9.81,-56,1
1708861246,2024-02-25 12:40,100.00,1001.76,1019.83,150,9.87,9.88,-56,1
1708861547,2024-02-25 12:45,100.00,1001.74,1019.81,150,9.94,9.95,-56,1
1708861847,2024-02-25 12:50,100.00,1001.80,1019.87,150,10.02,10.03,-54,1
1708862147,2024-02-25 12:55,100.00,1001.77,1019.84,150,9.99,10.00,-55,1
1708862447,2024-02-25 13:00,100.00,1001.74,1019.81,150,10.14,10.15,-56,1
1708862747,2024-02-25 13:05,100.00,1001.62,1019.69,150,10.20,10.21,-56,1
1708863047,2024-02-25 13:10,100.00,1001.59,1019.66,150,10.22,10.23,-56,1
1708863347,2024-02-25 13:15,100.00,1001.34,1019.41,150,10.25,10.26,-53,1
1708863647,2024-02-25 13:20,100.00,1001.53,1019.60,150,10.33,10.34,-56,1
1708863947,2024-02-25 13:25,100.00,1001.46,1019.53,150,10.34,10.35,-55,1
1708864247,2024-02-25 13:30,100.00,1001.34,1019.41,150,10.56,10.57,-55,1
1708864547,2024-02-25 13:35,100.00,1001.30,1019.38,150,10.68,10.69,-56,1
1708864847,2024-02-25 13:40,100.00,1001.15,1019.22,150,10.68,10.69,-56,1
1708865147,2024-02-25 13:45,100.00,1001.04,1019.11,150,10.70,10.71,-55,1
1708865448,2024-02-25 13:50,100.00,1001.02,1019.09,150,10.76,10.77,-55,1
1708865748,2024-02-25 13:55,100.00,1001.02,1019.09,150,10.83,10.84,-55,1
1708866048,2024-02-25 14:00,100.00,1000.99,1019.06,150,10.84,10.85,-55,1
1708866348,2024-02-25 14:05,100.00,1000.83,1018.91,150,10.85,10.86,-55,1
1708866648,2024-02-25 14:10,100.00,1000.80,1018.87,150,10.92,10.93,-55,1
1708866948,2024-02-25 14:15,100.00,1000.65,1018.72,150,10.97,10.98,-56,1
1708867248,2024-02-25 14:20,100.00,1000.66,1018.73,150,11.07,11.08,-55,1
1708867548,2024-02-25 14:25,100.00,1000.60,1018.68,150,11.09,11.10,-54,1
1708867848,2024-02-25 14:30,100.00,1000.62,1018.70,150,11.09,11.10,-55,1
1708868148,2024-02-25 14:35,100.00,1000.63,1018.71,150,11.09,11.10,-54,1
1708868448,2024-02-25 14:40,100.00,1000.68,1018.75,150,11.07,11.08,-55,1
1708868748,2024-02-25 14:45,100.00,1000.65,1018.72,150,11.05,11.06,-55,1
1708869049,2024-02-25 14:50,100.00,1000.57,1018.64,150,11.07,11.08,-56,1
1708869349,2024-02-25 14:55,100.00,1000.58,1018.66,150,11.13,11.14,-55,1
1708869649,2024-02-25 15:00,100.00,1000.50,1018.57,150,11.17,11.18,-55,1
1708869949,2024-02-25 15:05,100.00,999.64,1017.71,150,11.17,11.18,-56,1
1708870249,2024-02-25 15:10,100.00,1000.44,1018.51,150,11.14,11.15,-54,1
1708870549,2024-02-25 15:15,100.00,1000.36,1018.43,150,11.14,11.15,-55,1
1708870849,2024-02-25 15:20,100.00,1000.36,1018.43,150,11.09,11.10,-55,1
1708871149,2024-02-25 15:25,100.00,1000.38,1018.46,150,11.10,11.11,-55,1
1708871449,2024-02-25 15:30,100.00,1000.33,1018.40,150,11.08,11.09,-56,1
1708871749,2024-02-25 15:35,100.00,1000.37,1018.45,150,11.08,11.09,-55,1
1708872049,2024-02-25 15:40,100.00,1000.33,1018.40,150,11.05,11.06,-55,1
1708872349,2024-02-25 15:45,100.00,1000.31,1018.38,150,10.96,10.97,-55,1
1708872650,2024-02-25 15:50,100.00,1000.22,1018.29,150,11.01,11.02,-58,1
1708872950,2024-02-25 15:55,100.00,1000.23,1018.30,150,10.95,10.96,-55,1
1708873250,2024-02-25 16:00,100.00,1000.23,1018.30,150,10.88,10.89,-55,1
1708873550,2024-02-25 16:05,100.00,1000.31,1018.38,150,10.81,10.82,-55,1
1708873850,2024-02-25 16:10,100.00,1000.33,1018.40,150,10.69,10.70,-56,1
1708874150,2024-02-25 16:15,100.00,1000.24,1018.31,150,10.58,10.59,-54,1
1708874450,2024-02-25 16:20,100.00,1000.18,1018.25,150,10.50,10.51,-55,1
1708874750,2024-02-25 16:25,100.00,1000.22,1018.29,150,10.45,10.46,-55,1
1708875051,2024-02-25 16:30,100.00,1000.18,1018.26,150,10.40,10.41,-55,1
1708875351,2024-02-25 16:35,100.00,1000.17,1018.25,150,10.32,10.33,-55,1
1708875651,2024-02-25 16:40,100.00,1000.14,1018.21,150,10.28,10.29,-55,1
1708875951,2024-02-25 16:45,100.00,1000.12,1018.19,150,10.23,10.24,-54,1
1708876251,2024-02-25 16:50,100.00,1000.19,1018.26,150,10.23,10.24,-55,1
1708876551,2024-02-25 16:55,100.00,1000.22,1018.29,150,10.15,10.16,-54,1
1708876851,2024-02-25 17:00,100.00,1000.24,1018.31,150,10.12,10.13,-56,1
1708877151,2024-02-25 17:05,100.00,1000.17,1018.24,150,10.06,10.07,-55,1
1708877451,2024-02-25 17:10,100.00,1000.15,1018.23,150,10.01,10.02,-56,1
1708877751,2024-02-25 17:15,100.00,1000.21,1018.29,150,9.97,9.98,-55,1
1708878051,2024-02-25 17:20,100.00,1000.20,1018.27,150,9.93,9.94,-56,1
1708878352,2024-02-25 17:25,100.00,1000.17,1018.24,150,9.91,9.92,-56,1
1708878652,2024-02-25 17:30,100.00,1000.15,1018.23,150,9.82,9.83,-55,1
1708878952,2024-02-25 17:35,100.00,1000.14,1018.21,150,9.84,9.85,-55,1
1708879252,2024-02-25 17:40,100.00,1000.22,1018.29,150,9.77,9.78,-55,1
1708879552,2024-02-25 17:45,100.00,1000.26,1018.33,150,9.48,9.49,-55,1
1708879852,2024-02-25 17:50,100.00,1000.19,1018.26,150,9.56,9.57,-54,1
1708880152,2024-02-25 17:55,100.00,1000.15,1018.22,150,9.39,9.40,-53,1
1708880452,2024-02-25 18:00,100.00,1000.21,1018.28,150,9.54,9.55,-55,1
1708880752,2024-02-25 18:05,100.00,1000.17,1018.24,150,9.50,9.51,-55,1
1708881052,2024-02-25 18:10,100.00,1000.15,1018.22,150,9.45,9.46,-52,1
1708881352,2024-02-25 18:15,100.00,1000.06,1018.13,150,9.48,9.49,-55,1
1708881652,2024-02-25 18:20,100.00,1000.02,1018.09,150,9.39,9.40,-55,1
1708881953,2024-02-25 18:25,100.00,1000.04,1018.11,150,9.36,9.37,-55,1
1708882253,2024-02-25 18:30,100.00,1000.00,1018.08,150,9.29,9.30,-55,1
1708882553,2024-02-25 18:35,100.00,1000.03,1018.11,150,9.28,9.29,-55,1
1708882853,2024-02-25 18:40,100.00,1000.02,1018.09,150,9.25,9.26,-55,1
1708883153,2024-02-25 18:45,100.00,999.99,1018.07,150,9.24,9.25,-57,1
1708883453,2024-02-25 18:50,100.00,999.91,1017.98,150,9.17,9.18,-54,1
1708883753,2024-02-25 18:55,100.00,999.87,1017.94,150,9.22,9.23,-53,1
1708884053,2024-02-25 19:00,100.00,999.83,1017.91,150,9.17,9.18,-55,1
1708884353,2024-02-25 19:05,100.00,999.80,1017.87,150,9.06,9.07,-55,1
1708884653,2024-02-25 19:10,100.00,999.74,1017.81,150,9.03,9.04,-55,1
1708884953,2024-02-25 19:15,100.00,999.68,1017.75,150,8.99,9.00,-55,1
1708885253,2024-02-25 19:20,100.00,999.72,1017.79,150,8.93,8.94,-55,1
1708885554,2024-02-25 19:25,100.00,999.63,1017.70,150,8.88,8.89,-54,1
1708885854,2024-02-25 19:30,100.00,999.77,1017.84,150,8.85,8.86,-55,1
1708886154,2024-02-25 19:35,100.00,999.72,1017.80,150,8.81,8.82,-55,1
1708886454,2024-02-25 19:40,100.00,999.68,1017.76,150,8.78,8.79,-54,1
1708886754,2024-02-25 19:45,100.00,999.62,1017.70,150,8.72,8.73,-54,1
1708887054,2024-02-25 19:50,100.00,999.55,1017.62,150,8.64,8.65,-55,1
1708887354,2024-02-25 19:55,100.00,999.56,1017.64,150,8.55,8.56,-55,1
1708887654,2024-02-25 20:00,100.00,999.55,1017.62,150,8.46,8.47,-55,1
1708887954,2024-02-25 20:05,100.00,999.56,1017.63,150,8.42,8.43,-55,1
1708888254,2024-02-25 20:10,100.00,999.59,1017.66,150,8.35,8.36,-52,1
1708888554,2024-02-25 20:15,100.00,999.61,1017.68,150,8.29,8.30,-54,1
1708888854,2024-02-25 20:20,100.00,999.49,1017.56,150,8.21,8.22,-55,1
1708889155,2024-02-25 20:25,100.00,999.52,1017.59,150,8.16,8.17,-55,1
1708889455,2024-02-25 20:30,100.00,999.43,1017.50,150,8.10,8.11,-53,1
1708889755,2024-02-25 20:35,100.00,999.46,1017.53,150,8.03,8.04,-56,1
1708890055,2024-02-25 20:40,100.00,999.42,1017.49,150,7.92,7.93,-55,1
1708890355,2024-02-25 20:45,100.00,999.42,1017.50,150,7.83,7.84,-53,1
1708890655,2024-02-25 20:50,100.00,999.45,1017.52,150,7.77,7.78,-55,1
1708890955,2024-02-25 20:55,100.00,999.41,1017.48,150,7.66,7.67,-55,1
1708891255,2024-02-25 21:00,100.00,999.42,1017.49,150,7.54,7.55,-55,1
1708891555,2024-02-25 21:05,100.00,999.41,1017.49,150,7.46,7.47,-54,1
1708891855,2024-02-25 21:10,100.00,999.33,1017.41,150,7.39,7.40,-53,1
1708892155,2024-02-25 21:15,100.00,999.35,1017.42,150,7.30,7.31,-55,1
1708892455,2024-02-25 21:20,100.00,999.40,1017.48,150,7.16,7.17,-55,1
1708892756,2024-02-25 21:25,100.00,999.32,1017.39,150,7.12,7.13,-55,1
1708893056,2024-02-25 21:30,100.00,999.31,1017.38,150,7.04,7.04,-55,1
1708893356,2024-02-25 21:35,100.00,999.30,1017.38,150,6.97,6.97,-55,1
1708893656,2024-02-25 21:40,100.00,999.29,1017.36,150,6.92,6.92,-56,1
1708893956,2024-02-25 21:45,100.00,999.27,1017.34,150,6.86,6.86,-56,1
1708894256,2024-02-25 21:50,100.00,999.34,1017.41,150,6.75,6.75,-54,1
1708894556,2024-02-25 21:55,100.00,999.35,1017.42,150,6.73,6.73,-56,1
1708894856,2024-02-25 22:00,100.00,999.32,1017.39,150,6.66,6.66,-56,1
1708895156,2024-02-25 22:05,100.00,999.29,1017.36,150,6.60,6.60,-55,1
1708895456,2024-02-25 22:10,100.00,999.29,1017.37,150,6.56,6.56,-56,1
1708895756,2024-02-25 22:15,100.00,999.27,1017.34,150,6.52,6.52,-56,1
1708896056,2024-02-25 22:20,100.00,999.22,1017.29,150,6.47,6.47,-56,1
1708896357,2024-02-25 22:25,100.00,999.23,1017.30,150,6.44,6.44,-56,1
1708896657,2024-02-25 22:30,100.00,999.29,1017.36,150,6.38,6.38,-55,1
1708896957,2024-02-25 22:35,100.00,999.25,1017.33,150,6.33,6.33,-54,1
1708897257,2024-02-25 22:40,100.00,999.25,1017.32,150,6.30,6.30,-56,1
1708897557,2024-02-25 22:45,100.00,999.32,1017.39,150,6.27,6.27,-52,1
1708897857,2024-02-25 22:50,100.00,999.28,1017.35,150,6.21,6.21,-56,1
1708898157,2024-02-25 22:55,100.00,999.31,1017.38,150,6.13,6.13,-53,1
1708898457,2024-02-25 23:00,100.00,999.37,1017.44,150,6.10,6.10,-56,1
1708898757,2024-02-25 23:05,100.00,999.52,1017.59,150,6.05,6.05,-55,1
1708899057,2024-02-25 23:10,100.00,999.54,1017.62,150,6.05,6.05,-56,1
1708899357,2024-02-25 23:15,100.00,999.54,1017.61,150,6.13,6.13,-56,1
1708899657,2024-02-25 23:20,100.00,999.50,1017.57,150,6.16,6.16,-53,1
1708899958,2024-02-25 23:25,100.00,999.59,1017.66,150,6.16,6.16,-56,1
1708900258,2024-02-25 23:30,100.00,999.62,1017.69,150,6.11,6.11,-52,1
1708900558,2024-02-25 23:35,100.00,999.57,1017.65,150,6.05,6.05,-54,1
1708900858,2024-02-25 23:40,100.00,999.58,1017.65,150,6.00,6.00,-54,1
1708901158,2024-02-25 23:45,100.00,999.57,1017.64,150,5.94,5.94,-53,1
1708901458,2024-02-25 23:50,100.00,999.63,1017.70,150,5.89,5.89,-54,1
1708901758,2024-02-25 23:55,100.00,999.62,1017.69,150,5.83,5.83,-54,1