1708902058,2024-02-26 00:00,100.00,999.58,1017.65,150,5.75,5.75,-54,1
1708902358,2024-02-26 00:05,100.00,999.52,1017.60,150,5.68,5.68,-54,1
1708902658,2024-02-26 00:10,100.00,999.47,1017.54,150,5.63,5.63,-54,1
1708902958,2024-02-26 00:15,100.00,999.52,1017.59,150,5.57,5.57,-54,1
1708903258,2024-02-26 00:20,100.00,999.51,1017.58,150,5.52,5.52,-54,1
1708903558,2024-02-26 00:25,100.00,999.50,1017.57,150,5.48,5.48,-54,1
1708903859,2024-02-26 00:30,100.00,999.48,1017.55,150,5.38,5.38,-52,1
1708904159,2024-02-26 00:35,100.00,999.50,1017.57,150,5.33,5.33,-54,1
1708904459,2024-02-26 00:40,100.00,999.45,1017.52,150,5.27,5.27,-53,1
1708904759,2024-02-26 00:45,100.00,999.51,1017.58,150,5.23,5.23,-54,1
1708905059,2024-02-26 00:50,100.00,999.47,1017.55,150,5.19,5.19,-53,1
1708905359,2024-02-26 00:55,100.00,999.48,1017.56,150,5.09,5.09,-54,1
1708905659,2024-02-26 01:00,100.00,999.56,1017.64,150,5.01,5.01,-52,1
1708905959,2024-02-26 01:05,100.00,999.54,1017.61,150,4.99,4.99,-54,1
1708906259,2024-02-26 01:10,100.00,999.51,1017.59,150,4.81,4.81,-54,1
1708906559,2024-02-26 01:15,100.00,999.46,1017.53,150,4.83,4.83,-53,1
1708906859,2024-02-26 01:20,100.00,999.42,1017.49,150,4.82,4.82,-54,1
1708907159,2024-02-26 01:25,100.00,999.39,1017.46,150,4.77,4.77,-54,1
1708907459,2024-02-26 01:30,100.00,999.32,1017.39,150,4.75,4.75,-53,1
1708907760,2024-02-26 01:36,100.00,999.25,1017.33,150,4.69,4.69,-52,1
1708908060,2024-02-26 01:41,100.00,999.22,1017.29,150,4.59,4.59,-52,1
1708908360,2024-02-26 01:46,100.00,999.20,1017.27,150,4.58,4.58,-54,1
1708908660,2024-02-26 01:51,100.00,999.14,1017.21,150,4.48,4.48,-55,1
1708908960,2024-02-26 01:56,100.00,999.19,1017.26,150,4.49,4.49,-54,1
1708909260,2024-02-26 02:01,100.00,999.20,1017.27,150,4.45,4.45,-54,1
1708909560,2024-02-26 02:06,100.00,999.12,1017.19,150,4.33,4.33,-52,1
1708909860,2024-02-26 02:11,100.00,999.27,1017.35,150,4.25,4.25,-54,1
1708910160,2024-02-26 02:16,100.00,999.16,1017.23,150,4.15,4.15,-53,1
1708910460,2024-02-26 02:21,100.00,999.21,1017.28,150,4.15,4.15,-54,1
1708910760,2024-02-26 02:26,100.00,999.18,1017.25,150,4.12,4.12,-54,1
1708911060,2024-02-26 02:31,100.00,999.14,1017.22,150,4.07,4.07,-52,1
1708911361,2024-02-26 02:36,100.00,999.25,1017.32,150,4.05,4.05,-54,1
1708911661,2024-02-26 02:41,100.00,999.18,1017.25,150,3.98,3.98,-54,1
1708911961,2024-02-26 02:46,100.00,999.22,1017.30,150,4.01,4.01,-53,1
1708912261,2024-02-26 02:51,100.00,999.16,1017.23,150,3.98,3.98,-54,1
1708912561,2024-02-26 02:56,100.00,999.20,1017.27,150,3.95,3.95,-53,1
1708912861,2024-02-26 03:01,100.00,999.23,1017.30,150,3.88,3.88,-52,1
1708913161,2024-02-26 03:06,100.00,999.34,1017.41,150,3.88,3.88,-56,1
1708913461,2024-02-26 03:11,100.00,999.29,1017.37,150,3.84,3.84,-56,1
1708913761,2024-02-26 03:16,100.00,999.24,1017.31,150,3.78,3.78,-54,1
1708914061,2024-02-26 03:21,100.00,999.28,1017.35,150,3.77,3.77,-56,1
1708914361,2024-02-26 03:26,100.00,999.28,1017.35,150,3.76,3.76,-56,1
1708914661,2024-02-26 03:31,100.00,999.21,1017.28,150,3.74,3.74,-54,1
1708914961,2024-02-26 03:36,100.00,999.39,1017.46,150,3.73,3.73,-53,1
1708915261,2024-02-26 03:41,100.00,999.39,1017.46,150,3.69,3.69,-55,1
1708915562,2024-02-26 03:46,100.00,999.42,1017.49,150,3.67,3.67,-54,1
1708915862,2024-02-26 03:51,100.00,999.43,1017.50,150,3.62,3.62,-55,1
1708916162,2024-02-26 03:56,100.00,999.42,1017.49,150,3.60,3.60,-56,1
1708916462,2024-02-26 04:01,100.00,999.46,1017.53,150,3.57,3.57,-55,1
1708916762,2024-02-26 04:06,100.00,999.45,1017.53,150,3.55,3.55,-54,1
1708917062,2024-02-26 04:11,100.00,999.51,1017.59,150,3.47,3.47,-55,1
1708917362,2024-02-26 04:16,100.00,999.51,1017.58,150,3.39,3.39,-54,1
1708917662,2024-02-26 04:21,100.00,999.57,1017.64,150,3.34,3.34,-54,1
1708917962,2024-02-26 04:26,100.00,999.56,1017.63,150,3.34,3.34,-56,1
1708918262,2024-02-26 04:31,100.00,999.56,1017.63,150,3.29,3.29,-55,1
1708918562,2024-02-26 04:36,100.00,999.61,1017.68,150,3.31,3.31,-55,1
1708918862,2024-02-26 04:41,100.00,999.64,1017.71,150,3.27,3.27,-55,1
1708919163,2024-02-26 04:46,100.00,999.72,1017.79,150,3.24,3.24,-53,1
1708919463,2024-02-26 04:51,100.00,999.68,1017.75,150,3.25,3.25,-52,1
1708919763,2024-02-26 04:56,100.00,999.74,1017.81,150,3.22,3.22,-56,1
1708920063,2024-02-26 05:01,100.00,999.74,1017.81,150,3.17,3.17,-53,1
1708920363,2024-02-26 05:06,100.00,999.72,1017.79,150,3.12,3.12,-54,1
1708920663,2024-02-26 05:11,100.00,999.73,1017.80,150,3.03,3.03,-54,1
1708920963,2024-02-26 05:16,100.00,999.74,1017.81,150,2.96,2.96,-55,1
1708921263,2024-02-26 05:21,100.00,999.75,1017.82,150,3.05,3.05,-55,1
1708921563,2024-02-26 05:26,100.00,999.77,1017.84,150,2.99,2.99,-56,1
1708921863,2024-02-26 05:31,100.00,999.76,1017.83,150,2.93,2.93,-56,1
1708922164,2024-02-26 05:36,100.00,999.80,1017.87,150,2.88,2.88,-55,1
1708922464,2024-02-26 05:41,100.00,999.80,1017.87,150,2.81,2.81,-56,1
1708922764,2024-02-26 05:46,100.00,999.75,1017.83,150,2.79,2.79,-55,1
1708923064,2024-02-26 05:51,100.00,999.68,1017.76,150,2.73,2.73,-55,1
1708923364,2024-02-26 05:56,100.00,999.65,1017.72,150,2.69,2.69,-56,1
1708923664,2024-02-26 06:01,100.00,999.53,1017.60,150,2.54,2.54,-55,1
1708923964,2024-02-26 06:06,100.00,999.78,1017.85,150,2.58,2.58,-56,1
1708924264,2024-02-26 06:11,100.00,999.74,1017.81,150,2.55,2.55,-53,1
1708924564,2024-02-26 06:16,100.00,999.74,1017.81,150,2.59,2.59,-55,1
1708924864,2024-02-26 06:21,100.00,999.75,1017.82,150,2.63,2.63,-56,1
1708925164,2024-02-26 06:26,100.00,999.75,1017.82,150,2.66,2.66,-55,1
1708925464,2024-02-26 06:31,100.00,999.78,1017.86,150,2.69,2.69,-54,1
1708925765,2024-02-26 06:36,100.00,999.79,1017.87,150,2.67,2.67,-54,1
1708926065,2024-02-26 06:41,100.00,999.91,1017.98,150,2.65,2.65,-56,1
1708926365,2024-02-26 06:46,100.00,999.97,1018.04,150,2.64,2.64,-55,1
1708926665,2024-02-26 06:51,100.00,1000.02,1018.09,150,2.71,2.71,-55,1
1708926965,2024-02-26 06:56,100.00,1000.06,1018.13,150,2.80,2.80,-55,1
1708927265,2024-02-26 07:01,100.00,1000.17,1018.24,150,2.92,2.92,-55,1
1708927565,2024-02-26 07:06,100.00,1000.12,1018.20,150,3.03,3.03,-55,1
1708927865,2024-02-26 07:11,100.00,1000.10,1018.17,150,3.13,3.13,-52,1
1708928165,2024-02-26 07:16,100.00,1000.13,1018.20,150,3.21,3.21,-55,1
1708928465,2024-02-26 07:21,100.00,1000.14,1018.21,150,3.26,3.26,-55,1
1708928766,2024-02-26 07:26,100.00,1000.07,1018.14,150,3.30,3.30,-56,1
1708929066,2024-02-26 07:31,100.00,1000.22,1018.30,150,3.32,3.32,-55,1
1708929366,2024-02-26 07:36,100.00,1000.25,1018.32,150,3.39,3.39,-55,1
1708929666,2024-02-26 07:41,100.00,1000.33,1018.41,150,3.48,3.48,-55,1
1708929966,2024-02-26 07:46,100.00,1000.36,1018.43,150,3.55,3.55,-55,1
1708930266,2024-02-26 07:51,100.00,1000.36,1018.43,150,3.73,3.73,-55,1
1708930566,2024-02-26 07:56,100.00,1000.41,1018.48,150,3.94,3.94,-56,1
1708930866,2024-02-26 08:01,100.00,1000.39,1018.46,150,4.21,4.21,-55,1
1708931166,2024-02-26 08:06,100.00,1000.38,1018.45,150,4.50,4.50,-56,1
1708931466,2024-02-26 08:11,100.00,1000.37,1018.45,150,4.76,4.76,-55,1
1708931766,2024-02-26 08:16,100.00,1000.48,1018.55,150,4.97,4.97,-55,1
1708932066,2024-02-26 08:21,100.00,1000.43,1018.51,150,5.23,5.23,-55,1
1708932367,2024-02-26 08:26,100.00,1000.46,1018.53,150,5.45,5.45,-53,1
1708932667,2024-02-26 08:31,100.00,1000.44,1018.51,150,5.72,5.72,-55,1
1708932967,2024-02-26 08:36,100.00,1000.40,1018.47,150,5.88,5.88,-55,1
1708933267,2024-02-26 08:41,100.00,1000.47,1018.54,150,6.02,6.02,-57,1
1708933567,2024-02-26 08:46,100.00,1000.48,1018.55,150,6.00,6.00,-54,1
1708933867,2024-02-26 08:51,100.00,1000.48,1018.55,150,5.97,5.97,-55,1
1708934167,2024-02-26 08:56,100.00,1000.42,1018.49,150,6.04,6.04,-53,1
1708934467,2024-02-26 09:01,100.00,1000.49,1018.56,150,6.19,6.19,-55,1
1708934767,2024-02-26 09:06,100.00,1000.57,1018.64,150,6.34,6.34,-55,1
1708935067,2024-02-26 09:11,100.00,1000.61,1018.68,150,6.49,6.49,-56,1
1708935367,2024-02-26 09:16,100.00,1000.63,1018.70,150,6.62,6.62,-56,1
1708935667,2024-02-26 09:21,100.00,1000.66,1018.73,150,6.70,6.70,-56,1
1708935968,2024-02-26 09:26,100.00,1000.65,1018.72,150,6.79,6.79,-56,1
1708936268,2024-02-26 09:31,100.00,1000.53,1018.60,150,6.78,6.78,-55,1
1708936568,2024-02-26 09:36,100.00,1000.68,1018.76,150,6.95,6.95,-56,1
1708936868,2024-02-26 09:41,100.00,1000.69,1018.76,150,7.07,7.07,-53,1
1708937168,2024-02-26 09:46,100.00,1000.63,1018.71,150,7.20,7.21,-55,1
1708937468,2024-02-26 09:51,100.00,1000.66,1018.73,150,7.38,7.39,-55,1
1708937768,2024-02-26 09:56,100.00,1000.65,1018.72,150,7.47,7.48,-55,1
1708938068,2024-02-26 10:01,100.00,1000.74,1018.81,150,7.63,7.64,-56,1
1708938368,2024-02-26 10:06,100.00,1000.71,1018.78,150,7.78,7.79,-54,1
1708938668,2024-02-26 10:11,100.00,1000.69,1018.76,150,7.96,7.97,-54,1
1708938968,2024-02-26 10:16,100.00,1000.67,1018.74,150,8.09,8.10,-56,1
1708939268,2024-02-26 10:21,100.00,1000.73,1018.80,150,8.25,8.26,-56,1
1708939569,2024-02-26 10:26,100.00,1000.57,1018.64,150,8.29,8.30,-56,1
1708939869,2024-02-26 10:31,100.00,1000.64,1018.71,150,8.50,8.51,-56,1
1708940169,2024-02-26 10:36,100.00,1000.48,1018.56,150,8.62,8.63,-56,1
1708940469,2024-02-26 10:41,100.00,1000.65,1018.72,150,8.68,8.69,-56,1
1708940769,2024-02-26 10:46,100.00,1000.64,1018.71,150,9.01,9.02,-56,1
1708941069,2024-02-26 10:51,100.00,1000.62,1018.69,150,9.23,9.24,-53,1
1708941369,2024-02-26 10:56,100.00,1000.69,1018.77,150,9.43,9.44,-53,1
1708941669,2024-02-26 11:01,100.00,1000.66,1018.73,150,9.59,9.60,-56,1
1708941969,2024-02-26 11:06,100.00,1000.72,1018.79,150,9.69,9.70,-56,1
1708942269,2024-02-26 11:11,100.00,1000.74,1018.81,150,9.75,9.76,-56,1
1708942569,2024-02-26 11:16,100.00,1000.74,1018.81,150,9.78,9.79,-54,1
1708942870,2024-02-26 11:21,100.00,1000.72,1018.79,150,9.97,9.98,-56,1
1708943170,2024-02-26 11:26,100.00,1000.74,1018.81,150,10.15,10.16,-55,1
1708943470,2024-02-26 11:31,100.00,1000.74,1018.81,150,10.19,10.20,-55,1
1708943770,2024-02-26 11:36,100.00,1000.72,1018.80,150,10.31,10.32,-56,1
1708944070,2024-02-26 11:41,100.00,1000.73,1018.80,150,10.48,10.49,-56,1
1708944370,2024-02-26 11:46,100.00,1000.77,1018.85,150,10.58,10.59,-56,1
1708944670,2024-02-26 11:51,100.00,1000.63,1018.71,150,10.74,10.75,-56,1
1708944970,2024-02-26 11:56,100.00,1000.67,1018.74,150,10.88,10.89,-56,1
1708945270,2024-02-26 12:01,100.00,1000.70,1018.77,150,10.93,10.94,-56,1
1708945570,2024-02-26 12:06,100.00,1000.71,1018.79,150,10.96,10.97,-57,1
1708945870,2024-02-26 12:11,100.00,1000.68,1018.76,150,10.93,10.94,-55,1
1708946171,2024-02-26 12:16,100.00,1000.77,1018.84,150,10.87,10.88,-56,1
1708946471,2024-02-26 12:21,100.00,1000.87,1018.94,150,10.81,10.82,-56,1
1708946771,2024-02-26 12:26,100.00,1000.84,1018.92,150,10.69,10.70,-56,1
1708947071,2024-02-26 12:31,100.00,1000.88,1018.96,150,10.64,10.65,-57,1
1708947371,2024-02-26 12:36,100.00,1000.86,1018.94,150,10.61,10.62,-57,1
1708947671,2024-02-26 12:41,100.00,1000.85,1018.93,150,10.64,10.65,-57,1
1708947971,2024-02-26 12:46,100.00,1000.83,1018.90,150,10.73,10.74,-57,1
1708948271,2024-02-26 12:51,100.00,1000.96,1019.03,150,10.76,10.77,-56,1
1708948571,2024-02-26 12:56,100.00,1000.82,1018.89,150,10.75,10.76,-57,1
1708948871,2024-02-26 13:01,100.00,1000.90,1018.97,150,10.82,10.83,-57,1
1708949171,2024-02-26 13:06,100.00,1000.83,1018.90,150,10.86,10.87,-54,1
1708949471,2024-02-26 13:11,100.00,1000.83,1018.90,150,10.90,10.91,-56,1
1708949772,2024-02-26 13:16,100.00,1000.76,1018.83,150,10.94,10.95,-56,1
1708950072,2024-02-26 13:21,100.00,1000.85,1018.92,150,10.96,10.97,-57,1
1708950372,2024-02-26 13:26,100.00,1000.83,1018.90,150,10.92,10.93,-56,1
1708950672,2024-02-26 13:31,100.00,1000.84,1018.91,150,10.93,10.94,-57,1
1708950972,2024-02-26 13:36,100.00,1000.84,1018.92,150,10.74,10.75,-56,1
1708951272,2024-02-26 13:41,100.00,1000.85,1018.92,150,10.93,10.94,-57,1
1708951572,2024-02-26 13:46,100.00,1000.82,1018.90,150,10.85,10.86,-56,1
1708951872,2024-02-26 13:51,100.00,1000.73,1018.81,150,10.93,10.94,-56,1
1708952172,2024-02-26 13:56,100.00,1000.69,1018.77,150,10.96,10.97,-56,1
1708952472,2024-02-26 14:01,100.00,1000.69,1018.76,150,10.99,11.00,-56,1
1708952772,2024-02-26 14:06,100.00,1000.75,1018.83,150,11.00,11.01,-56,1
1708953072,2024-02-26 14:11,100.00,1000.80,1018.87,150,11.00,11.01,-54,1
1708953373,2024-02-26 14:16,100.00,1000.78,1018.85,150,11.00,11.01,-55,1
1708953673,2024-02-26 14:21,100.00,1000.80,1018.87,150,11.00,11.01,-55,1
1708953973,2024-02-26 14:26,100.00,1000.75,1018.83,150,11.05,11.06,-55,1
1708954273,2024-02-26 14:31,100.00,1000.76,1018.83,150,11.09,11.10,-55,1
1708954573,2024-02-26 14:36,100.00,1000.70,1018.78,150,11.12,11.13,-56,1
1708954873,2024-02-26 14:41,100.00,1000.70,1018.77,150,11.15,11.16,-56,1
1708955173,2024-02-26 14:46,100.00,1000.71,1018.79,150,11.15,11.16,-53,1
1708955473,2024-02-26 14:51,100.00,1000.73,1018.80,150,11.05,11.06,-56,1
1708955773,2024-02-26 14:56,100.00,1000.59,1018.66,150,11.06,11.07,-56,1
1708956073,2024-02-26 15:01,100.00,1000.63,1018.70,150,11.12,11.13,-56,1
1708956373,2024-02-26 15:06,100.00,1000.64,1018.71,150,11.08,11.09,-55,1
1708956674,2024-02-26 15:11,100.00,1000.62,1018.69,150,11.11,11.12,-56,1
1708956974,2024-02-26 15:16,100.00,1000.58,1018.66,150,11.06,11.07,-56,1
1708957274,2024-02-26 15:21,100.00,1000.59,1018.66,150,11.02,11.03,-56,1
1708957574,2024-02-26 15:26,100.00,1000.61,1018.68,150,10.99,11.00,-56,1
1708957874,2024-02-26 15:31,100.00,1000.58,1018.65,150,11.01,11.02,-56,1
1708958174,2024-02-26 15:36,100.00,1000.59,1018.66,150,11.10,11.11,-56,1
1708958474,2024-02-26 15:41,100.00,1000.44,1018.51,150,11.11,11.12,-55,1
1708958774,2024-02-26 15:46,100.00,1000.69,1018.76,150,11.16,11.17,-56,1
1708959074,2024-02-26 15:51,100.00,1000.68,1018.75,150,11.14,11.15,-54,1
1708959374,2024-02-26 15:56,100.00,1000.67,1018.74,150,11.09,11.10,-56,1
1708959674,2024-02-26 16:01,100.00,1000.70,1018.77,150,11.03,11.04,-57,1
1708959975,2024-02-26 16:06,100.00,1000.72,1018.79,150,10.92,10.93,-56,1
1708960275,2024-02-26 16:11,100.00,1000.73,1018.80,150,10.83,10.84,-55,1
1708960575,2024-02-26 16:16,100.00,1000.78,1018.85,150,10.75,10.76,-56,1
1708960875,2024-02-26 16:21,100.00,1000.82,1018.89,150,10.68,10.69,-55,1
1708961175,2024-02-26 16:26,100.00,1000.71,1018.78,150,10.65,10.66,-55,1
1708961475,2024-02-26 16:31,100.00,1000.76,1018.83,150,10.64,10.65,-55,1
1708961775,2024-02-26 16:36,100.00,1000.90,1018.98,150,10.60,10.61,-56,1
1708962075,2024-02-26 16:41,100.00,1000.94,1019.02,150,10.54,10.55,-56,1
1708962375,2024-02-26 16:46,100.00,1000.93,1019.00,150,10.47,10.48,-56,1
1708962675,2024-02-26 16:51,100.00,1000.96,1019.04,150,10.37,10.38,-55,1
1708962975,2024-02-26 16:56,100.00,1000.99,1019.06,150,10.27,10.28,-56,1
1708963275,2024-02-26 17:01,100.00,1001.03,1019.10,150,10.21,10.22,-56,1
1708963576,2024-02-26 17:06,100.00,1001.11,1019.18,150,10.15,10.16,-56,1
1708963876,2024-02-26 17:11,100.00,1001.11,1019.18,150,10.08,10.09,-56,1
1708964176,2024-02-26 17:16,100.00,1001.13,1019.20,150,9.94,9.95,-53,1
1708964476,2024-02-26 17:21,100.00,1001.16,1019.23,150,9.90,9.91,-55,1
1708964776,2024-02-26 17:26,100.00,1001.24,1019.31,150,9.85,9.86,-55,1
1708965076,2024-02-26 17:31,100.00,1001.36,1019.44,150,9.75,9.76,-54,1
1708965376,2024-02-26 17:36,100.00,1001.40,1019.47,150,9.66,9.67,-54,1
1708965676,2024-02-26 17:41,100.00,1001.47,1019.54,150,9.63,9.64,-56,1
1708965976,2024-02-26 17:46,100.00,1001.52,1019.59,150,9.66,9.67,-56,1
1708966276,2024-02-26 17:51,100.00,1001.48,1019.55,150,9.70,9.71,-55,1
1708966576,2024-02-26 17:56,100.00,1001.49,1019.57,150,9.75,9.76,-56,1
1708966877,2024-02-26 18:01,100.00,1001.49,1019.56,150,9.79,9.80,-55,1
1708967177,2024-02-26 18:06,100.00,1001.58,1019.65,150,9.73,9.74,-56,1
1708967477,2024-02-26 18:11,100.00,1001.60,1019.67,150,9.75,9.76,-55,1
1708967777,2024-02-26 18:16,100.00,1001.69,1019.76,150,9.72,9.73,-55,1
1708968077,2024-02-26 18:21,100.00,1001.65,1019.72,150,9.72,9.73,-55,1
1708968377,2024-02-26 18:26,100.00,1001.67,1019.74,150,9.74,9.75,-57,1
1708968677,2024-02-26 18:31,100.00,1001.72,1019.80,150,9.75,9.76,-54,1
1708968977,2024-02-26 18:36,100.00,1001.69,1019.76,150,9.79,9.80,-56,1
1708969277,2024-02-26 18:41,100.00,1001.66,1019.73,150,9.86,9.87,-55,1
1708969577,2024-02-26 18:46,100.00,1001.73,1019.81,150,9.92,9.93,-56,1
1708969878,2024-02-26 18:51,100.00,1001.71,1019.79,150,9.93,9.94,-56,1
1708970178,2024-02-26 18:56,100.00,1001.71,1019.79,150,9.95,9.96,-56,1
1708970478,2024-02-26 19:01,100.00,1001.79,1019.86,150,9.99,10.00,-55,1
1708970778,2024-02-26 19:06,100.00,1001.79,1019.87,150,10.03,10.04,-55,1
1708971078,2024-02-26 19:11,100.00,1001.81,1019.88,150,10.05,10.06,-55,1
1708971378,2024-02-26 19:16,100.00,1001.86,1019.93,150,10.05,10.06,-54,1
1708971678,2024-02-26 19:21,100.00,1001.86,1019.93,150,10.07,10.08,-55,1
1708971978,2024-02-26 19:26,100.00,1001.89,1019.96,150,10.07,10.08,-54,1
1708972278,2024-02-26 19:31,100.00,1001.97,1020.05,150,10.01,10.02,-53,1
1708972579,2024-02-26 19:36,100.00,1001.92,1020.00,150,10.10,10.11,-55,1
1708972879,2024-02-26 19:41,100.00,1001.90,1019.97,150,10.11,10.12,-56,1
1708973179,2024-02-26 19:46,100.00,1001.88,1019.96,150,10.09,10.10,-56,1
1708973479,2024-02-26 19:51,100.00,1001.87,1019.94,150,10.04,10.05,-56,1
1708973779,2024-02-26 19:56,100.00,1001.85,1019.92,150,9.99,10.00,-56,1
1708974079,2024-02-26 20:01,100.00,1001.83,1019.90,150,10.00,10.01,-56,1
1708974379,2024-02-26 20:06,100.00,1001.87,1019.94,150,10.04,10.05,-55,1
1708974679,2024-02-26 20:11,100.00,1001.93,1020.00,150,10.09,10.10,-55,1
1708974979,2024-02-26 20:16,100.00,1001.93,1020.00,150,10.13,10.14,-55,1
1708975279,2024-02-26 20:21,100.00,1001.94,1020.01,150,10.15,10.16,-56,1
1708975579,2024-02-26 20:26,100.00,1001.95,1020.03,150,10.14,10.15,-55,1
1708975880,2024-02-26 20:31,100.00,1001.96,1020.03,150,10.16,10.17,-56,1
1708976180,2024-02-26 20:36,100.00,1001.97,1020.04,150,10.17,10.18,-54,1
1708976480,2024-02-26 20:41,100.00,1001.93,1020.00,150,10.19,10.20,-53,1
1708976780,2024-02-26 20:46,100.00,1001.92,1019.99,150,10.20,10.21,-56,1
1708977080,2024-02-26 20:51,100.00,1002.00,1020.07,150,10.18,10.19,-56,1
1708977380,2024-02-26 20:56,100.00,1001.99,1020.06,150,10.18,10.19,-56,1
1708977680,2024-02-26 21:01,100.00,1001.98,1020.05,150,10.17,10.18,-56,1
1708977980,2024-02-26 21:06,100.00,1001.99,1020.06,150,10.16,10.17,-56,1
1708978280,2024-02-26 21:11,100.00,1001.99,1020.06,150,10.20,10.21,-56,1
1708978580,2024-02-26 21:16,100.00,1002.02,1020.09,150,10.19,10.20,-56,1
1708978880,2024-02-26 21:21,100.00,1001.97,1020.04,150,10.21,10.22,-54,1
1708979181,2024-02-26 21:26,100.00,1001.94,1020.01,150,10.18,10.19,-55,1
1708979481,2024-02-26 21:31,100.00,1001.96,1020.03,150,10.18,10.19,-53,1
1708979781,2024-02-26 21:36,100.00,1001.97,1020.04,150,10.16,10.17,-55,1
1708980081,2024-02-26 21:41,100.00,1001.99,1020.06,150,10.14,10.15,-55,1
1708980381,2024-02-26 21:46,100.00,1001.95,1020.03,150,10.13,10.14,-55,1
1708980681,2024-02-26 21:51,100.00,1002.02,1020.10,150,10.13,10.14,-56,1
1708980981,2024-02-26 21:56,100.00,1002.11,1020.18,150,10.12,10.13,-56,1
1708981281,2024-02-26 22:01,100.00,1002.13,1020.21,150,10.10,10.11,-57,1
1708981581,2024-02-26 22:06,100.00,1001.92,1020.00,150,10.10,10.11,-54,1
1708981881,2024-02-26 22:11,100.00,1002.04,1020.11,150,10.11,10.12,-56,1
1708982181,2024-02-26 22:16,100.00,1002.05,1020.12,150,10.10,10.11,-57,1
1708982482,2024-02-26 22:21,100.00,1002.11,1020.18,150,10.08,10.09,-57,1
1708982782,2024-02-26 22:26,100.00,1002.23,1020.30,150,10.06,10.07,-56,1
1708983082,2024-02-26 22:31,100.00,1002.26,1020.33,150,10.06,10.07,-56,1
1708983382,2024-02-26 22:36,100.00,1002.29,1020.36,150,10.01,10.02,-55,1
1708983682,2024-02-26 22:41,100.00,1002.25,1020.32,150,9.99,10.00,-55,1
1708983982,2024-02-26 22:46,100.00,1002.32,1020.40,150,9.95,9.96,-55,1
1708984282,2024-02-26 22:51,100.00,1002.39,1020.47,150,10.00,10.01,-56,1
1708984582,2024-02-26 22:56,100.00,1002.39,1020.46,150,9.98,9.99,-55,1
1708984882,2024-02-26 23:01,100.00,1002.41,1020.48,150,9.93,9.94,-56,1
1708985182,2024-02-26 23:06,100.00,1002.44,1020.51,150,9.85,9.86,-56,1
1708985482,2024-02-26 23:11,100.00,1002.37,1020.44,150,9.76,9.77,-55,1
1708985782,2024-02-26 23:16,100.00,1002.41,1020.48,150,9.71,9.72,-56,1
1708986082,2024-02-26 23:21,100.00,1002.47,1020.55,150,9.72,9.73,-56,1
1708986383,2024-02-26 23:26,100.00,1002.47,1020.55,150,9.70,9.71,-57,1
1708986683,2024-02-26 23:31,100.00,1002.52,1020.60,150,9.69,9.70,-57,1
1708986983,2024-02-26 23:36,100.00,1002.52,1020.59,150,9.68,9.69,-57,1
1708987283,2024-02-26 23:41,100.00,1002.52,1020.59,150,9.64,9.65,-57,1
1708987583,2024-02-26 23:46,100.00,1002.57,1020.64,150,9.64,9.65,-54,1
1708987883,2024-02-26 23:51,100.00,1002.62,1020.69,150,9.64,9.65,-56,1
1708988183,2024-02-26 23:56,100.00,1002.66,1020.73,150,9.61,9.62,-56,1