1708988483,2024-02-27 00:01,100.00,1002.68,1020.75,150,9.58,9.59,-55,1
1708988783,2024-02-27 00:06,100.00,1002.73,1020.81,150,9.57,9.58,-56,1
1708989083,2024-02-27 00:11,100.00,1002.69,1020.76,150,9.58,9.59,-56,1
1708989383,2024-02-27 00:16,100.00,1002.68,1020.75,150,9.59,9.60,-56,1
1708989683,2024-02-27 00:21,100.00,1002.70,1020.77,150,9.59,9.60,-56,1
1708989984,2024-02-27 00:26,100.00,1002.67,1020.74,150,9.46,9.47,-56,1
1708990284,2024-02-27 00:31,100.00,1002.73,1020.80,150,9.49,9.50,-57,1
1708990584,2024-02-27 00:36,100.00,1002.73,1020.80,150,9.40,9.41,-56,1
1708990884,2024-02-27 00:41,100.00,1002.84,1020.91,150,9.32,9.33,-56,1
1708991184,2024-02-27 00:46,100.00,1002.95,1021.03,150,9.26,9.27,-56,1
1708991484,2024-02-27 00:51,100.00,1003.00,1021.07,150,9.20,9.21,-54,1
1708991784,2024-02-27 00:56,100.00,1003.08,1021.16,150,9.20,9.21,-56,1
1708992084,2024-02-27 01:01,100.00,1003.05,1021.12,150,9.14,9.15,-56,1
1708992384,2024-02-27 01:06,100.00,1002.93,1021.00,150,9.11,9.12,-56,1
1708992684,2024-02-27 01:11,100.00,1003.01,1021.08,150,9.03,9.04,-57,1
1708992984,2024-02-27 01:16,100.00,1003.04,1021.11,150,8.90,8.91,-56,1
1708993284,2024-02-27 01:21,100.00,1003.07,1021.14,150,8.82,8.83,-56,1
1708993585,2024-02-27 01:26,100.00,1002.88,1020.95,150,8.73,8.74,-56,1
1708993885,2024-02-27 01:31,100.00,1003.07,1021.14,150,8.65,8.66,-56,1
1708994185,2024-02-27 01:36,100.00,1003.14,1021.21,150,8.56,8.57,-56,1
1708994485,2024-02-27 01:41,100.00,1003.15,1021.22,150,8.50,8.51,-54,1
1708994785,2024-02-27 01:46,100.00,1003.20,1021.27,150,8.41,8.42,-56,1
1708995085,2024-02-27 01:51,100.00,1003.30,1021.37,150,8.33,8.34,-56,1
1708995385,2024-02-27 01:56,100.00,1003.31,1021.38,150,8.25,8.26,-55,1
1708995685,2024-02-27 02:01,100.00,1003.44,1021.51,150,8.18,8.19,-56,1
1708995985,2024-02-27 02:06,100.00,1003.48,1021.55,150,8.13,8.14,-54,1
1708996285,2024-02-27 02:11,100.00,1003.45,1021.52,150,8.08,8.09,-56,1
1708996585,2024-02-27 02:16,100.00,1003.50,1021.57,150,8.01,8.02,-56,1
1708996885,2024-02-27 02:21,100.00,1003.53,1021.60,150,7.97,7.98,-56,1
1708997186,2024-02-27 02:26,100.00,1003.54,1021.61,150,7.93,7.94,-57,1
1708997486,2024-02-27 02:31,100.00,1003.52,1021.59,150,7.88,7.89,-56,1
1708997786,2024-02-27 02:36,100.00,1003.50,1021.57,150,7.72,7.73,-56,1
1708998086,2024-02-27 02:41,100.00,1003.52,1021.59,150,7.71,7.72,-55,1
1708998386,2024-02-27 02:46,100.00,1003.56,1021.64,150,7.64,7.65,-56,1
1708998686,2024-02-27 02:51,100.00,1003.68,1021.75,150,7.56,7.57,-56,1
1708998986,2024-02-27 02:56,100.00,1003.66,1021.73,150,7.47,7.48,-56,1
1708999286,2024-02-27 03:01,100.00,1003.71,1021.78,150,7.39,7.40,-56,1
1708999586,2024-02-27 03:06,100.00,1003.71,1021.78,150,7.30,7.31,-56,1
1708999886,2024-02-27 03:11,100.00,1003.70,1021.77,150,7.25,7.26,-55,1
1709000186,2024-02-27 03:16,100.00,1003.74,1021.81,150,7.22,7.23,-56,1
1709000486,2024-02-27 03:21,100.00,1003.74,1021.81,150,7.17,7.18,-56,1
1709000787,2024-02-27 03:26,100.00,1003.77,1021.84,150,7.15,7.16,-56,1
1709001087,2024-02-27 03:31,100.00,1003.79,1021.86,150,7.16,7.17,-56,1
1709001387,2024-02-27 03:36,100.00,1003.81,1021.88,150,7.17,7.18,-54,1
1709001687,2024-02-27 03:41,100.00,1003.89,1021.96,150,7.19,7.20,-56,1
1709001987,2024-02-27 03:46,100.00,1003.96,1022.03,150,7.19,7.20,-53,1
1709002287,2024-02-27 03:51,100.00,1003.92,1021.99,150,7.17,7.18,-56,1
1709002587,2024-02-27 03:56,100.00,1003.83,1021.91,150,7.17,7.18,-54,1
1709002887,2024-02-27 04:01,100.00,1003.84,1021.91,150,7.13,7.14,-55,1
1709003187,2024-02-27 04:06,100.00,1003.93,1022.00,150,7.10,7.10,-55,1
1709003487,2024-02-27 04:11,100.00,1003.99,1022.06,150,7.10,7.10,-56,1
1709003787,2024-02-27 04:16,100.00,1004.03,1022.11,150,7.08,7.08,-56,1
1709004087,2024-02-27 04:21,100.00,1004.11,1022.18,150,7.02,7.02,-56,1
1709004388,2024-02-27 04:26,100.00,1004.17,1022.24,150,7.01,7.01,-56,1
1709004688,2024-02-27 04:31,100.00,1004.17,1022.25,150,7.09,7.09,-57,1
1709004988,2024-02-27 04:36,100.00,1004.13,1022.21,150,7.16,7.17,-56,1
1709005288,2024-02-27 04:41,100.00,1004.15,1022.23,150,7.21,7.22,-56,1
1709005588,2024-02-27 04:46,100.00,1004.16,1022.23,150,7.19,7.20,-55,1
1709005888,2024-02-27 04:51,100.00,1004.25,1022.33,150,7.16,7.17,-56,1
1709006188,2024-02-27 04:56,100.00,1004.29,1022.36,150,7.19,7.20,-54,1
1709006488,2024-02-27 05:01,100.00,1004.30,1022.38,150,7.18,7.19,-55,1
1709006788,2024-02-27 05:06,100.00,1004.26,1022.33,150,7.09,7.09,-55,1
1709007088,2024-02-27 05:11,100.00,1004.18,1022.25,150,7.13,7.14,-56,1
1709007388,2024-02-27 05:16,100.00,1004.29,1022.36,150,7.11,7.11,-55,1
1709007689,2024-02-27 05:21,100.00,1004.27,1022.35,150,7.05,7.05,-56,1
1709007989,2024-02-27 05:26,100.00,1004.29,1022.36,150,7.00,7.00,-55,1
1709008289,2024-02-27 05:31,100.00,1004.28,1022.35,150,7.03,7.03,-55,1
1709008589,2024-02-27 05:36,100.00,1004.23,1022.31,150,7.03,7.03,-56,1
1709008889,2024-02-27 05:41,100.00,1004.29,1022.36,150,7.04,7.04,-56,1
1709009189,2024-02-27 05:46,100.00,1004.28,1022.36,150,7.06,7.06,-56,1
1709009489,2024-02-27 05:51,100.00,1004.29,1022.36,150,7.06,7.06,-53,1
1709009789,2024-02-27 05:56,100.00,1004.25,1022.32,150,7.10,7.10,-53,1
1709010089,2024-02-27 06:01,100.00,1004.29,1022.36,150,7.11,7.11,-54,1
1709010389,2024-02-27 06:06,100.00,1004.38,1022.45,150,7.11,7.11,-53,1
1709010689,2024-02-27 06:11,100.00,1004.47,1022.54,150,7.12,7.13,-56,1
1709010989,2024-02-27 06:16,100.00,1004.59,1022.66,150,7.07,7.07,-56,1
1709011290,2024-02-27 06:21,100.00,1004.56,1022.63,150,7.01,7.01,-56,1
1709011590,2024-02-27 06:26,100.00,1004.67,1022.75,150,6.93,6.93,-57,1
1709011890,2024-02-27 06:31,100.00,1004.66,1022.73,150,6.89,6.89,-56,1
1709012190,2024-02-27 06:36,100.00,1004.78,1022.85,150,6.87,6.87,-57,1
1709012490,2024-02-27 06:41,100.00,1004.90,1022.97,150,6.84,6.84,-54,1
1709012790,2024-02-27 06:46,100.00,1004.85,1022.93,150,6.88,6.88,-56,1
1709013090,2024-02-27 06:51,100.00,1005.07,1023.15,150,6.89,6.89,-56,1
1709013390,2024-02-27 06:56,100.00,1005.11,1023.18,150,6.89,6.89,-57,1
1709013690,2024-02-27 07:01,100.00,1005.14,1023.22,150,6.88,6.88,-56,1
1709013990,2024-02-27 07:06,100.00,1005.15,1023.22,150,6.89,6.89,-55,1
1709014290,2024-02-27 07:11,100.00,1005.21,1023.28,150,6.93,6.93,-55,1
1709014590,2024-02-27 07:16,100.00,1005.15,1023.23,150,6.92,6.92,-56,1
1709014891,2024-02-27 07:21,100.00,1005.12,1023.19,150,7.01,7.01,-57,1
1709015191,2024-02-27 07:26,100.00,1005.13,1023.20,150,7.03,7.03,-56,1
1709015491,2024-02-27 07:31,100.00,1005.23,1023.30,150,6.97,6.97,-55,1
1709015791,2024-02-27 07:36,100.00,1005.27,1023.34,150,7.00,7.00,-52,1
1709016091,2024-02-27 07:41,100.00,1005.24,1023.31,150,7.02,7.02,-56,1
1709016391,2024-02-27 07:46,100.00,1005.28,1023.35,150,7.05,7.05,-55,1
1709016691,2024-02-27 07:51,100.00,1005.33,1023.40,150,7.10,7.10,-54,1
1709016991,2024-02-27 07:56,100.00,1005.37,1023.45,150,7.17,7.18,-55,1
1709017291,2024-02-27 08:01,100.00,1005.44,1023.51,150,7.22,7.23,-55,1
1709017591,2024-02-27 08:06,100.00,1005.45,1023.52,150,7.33,7.34,-55,1
1709017891,2024-02-27 08:11,100.00,1005.35,1023.42,150,7.50,7.51,-55,1
1709018192,2024-02-27 08:16,100.00,1005.38,1023.45,150,7.68,7.69,-55,1
1709018492,2024-02-27 08:21,100.00,1005.39,1023.46,150,7.89,7.90,-55,1
1709018792,2024-02-27 08:26,100.00,1005.33,1023.40,150,8.04,8.05,-53,1
1709019092,2024-02-27 08:31,100.00,1005.39,1023.46,150,8.22,8.23,-54,1
1709019392,2024-02-27 08:36,100.00,1005.41,1023.48,150,8.39,8.40,-54,1
1709019692,2024-02-27 08:41,100.00,1005.36,1023.43,150,8.52,8.53,-54,1
1709019992,2024-02-27 08:46,100.00,1005.36,1023.43,150,8.61,8.62,-55,1
1709020292,2024-02-27 08:51,100.00,1005.42,1023.50,150,8.71,8.72,-52,1
1709020592,2024-02-27 08:56,100.00,1005.44,1023.51,150,8.78,8.79,-55,1
1709020892,2024-02-27 09:01,100.00,1005.46,1023.53,150,8.85,8.86,-55,1
1709021192,2024-02-27 09:06,100.00,1005.39,1023.46,150,8.97,8.98,-55,1
1709021492,2024-02-27 09:11,100.00,1005.26,1023.33,150,9.13,9.14,-53,1
1709021793,2024-02-27 09:16,100.00,1005.29,1023.36,150,9.23,9.24,-55,1
1709022093,2024-02-27 09:21,100.00,1005.40,1023.47,150,9.28,9.29,-55,1
1709022393,2024-02-27 09:26,100.00,1005.41,1023.48,150,9.31,9.32,-54,1
1709022693,2024-02-27 09:31,100.00,1005.41,1023.48,150,9.38,9.39,-55,1
1709022993,2024-02-27 09:36,100.00,1005.39,1023.46,150,9.48,9.49,-55,1
1709023293,2024-02-27 09:41,100.00,1005.44,1023.51,150,9.56,9.57,-54,1
1709023593,2024-02-27 09:46,100.00,1005.38,1023.45,150,9.64,9.65,-54,1
1709023893,2024-02-27 09:51,100.00,1005.40,1023.47,150,9.71,9.72,-54,1
1709024193,2024-02-27 09:56,100.00,1005.43,1023.51,150,9.86,9.87,-55,1
1709024493,2024-02-27 10:01,100.00,1005.41,1023.48,150,10.05,10.06,-56,1
1709024794,2024-02-27 10:06,100.00,1005.38,1023.45,150,10.19,10.20,-55,1
1709025094,2024-02-27 10:11,100.00,1005.32,1023.39,150,10.31,10.32,-56,1
1709025394,2024-02-27 10:16,100.00,1005.28,1023.35,150,10.41,10.42,-57,1
1709025694,2024-02-27 10:21,100.00,1005.26,1023.33,150,10.54,10.55,-56,1
1709025994,2024-02-27 10:26,100.00,1005.38,1023.45,150,10.70,10.71,-57,1
1709026294,2024-02-27 10:31,100.00,1005.30,1023.38,150,10.85,10.86,-53,1
1709026594,2024-02-27 10:36,100.00,1005.35,1023.42,150,11.05,11.06,-56,1
1709026894,2024-02-27 10:41,100.00,1005.28,1023.36,150,11.25,11.26,-55,1
1709027194,2024-02-27 10:46,100.00,1005.27,1023.34,150,11.43,11.44,-56,1
1709027494,2024-02-27 10:51,100.00,1005.30,1023.38,150,11.54,11.55,-54,1
1709027794,2024-02-27 10:56,100.00,1005.37,1023.44,150,11.78,11.79,-54,1
1709028094,2024-02-27 11:01,100.00,1005.42,1023.49,150,12.00,12.01,-57,1
1709028395,2024-02-27 11:06,100.00,1005.43,1023.50,150,12.17,12.18,-54,1
1709028695,2024-02-27 11:11,100.00,1005.50,1023.57,150,12.25,12.26,-56,1
1709028995,2024-02-27 11:16,100.00,1005.53,1023.60,150,12.42,12.43,-54,1
1709029295,2024-02-27 11:21,100.00,1005.38,1023.45,150,12.60,12.61,-57,1
1709029595,2024-02-27 11:26,100.00,1005.52,1023.60,150,12.72,12.73,-59,1
1709029895,2024-02-27 11:31,100.00,1005.60,1023.67,150,12.56,12.57,-55,1
1709030195,2024-02-27 11:36,100.00,1005.51,1023.58,150,12.87,12.88,-55,1
1709030495,2024-02-27 11:41,100.00,1005.53,1023.61,150,12.89,12.90,-56,1
1709030795,2024-02-27 11:46,100.00,1005.50,1023.57,150,12.94,12.95,-56,1
1709031096,2024-02-27 11:51,100.00,1005.48,1023.56,150,13.11,13.12,-57,1
1709031396,2024-02-27 11:56,100.00,1005.53,1023.60,150,13.19,13.20,-55,1
1709031696,2024-02-27 12:01,100.00,1005.49,1023.56,150,13.26,13.27,-56,1
1709031996,2024-02-27 12:06,100.00,1005.52,1023.60,150,13.30,13.31,-57,1
1709032296,2024-02-27 12:11,100.00,1005.46,1023.53,150,13.40,13.41,-57,1
1709032596,2024-02-27 12:16,100.00,1005.07,1023.14,150,13.48,13.49,-57,1
1709032896,2024-02-27 12:21,100.00,1005.51,1023.59,150,13.59,13.60,-56,1
1709033196,2024-02-27 12:26,100.00,1005.44,1023.51,150,13.66,13.67,-56,1
1709033496,2024-02-27 12:31,100.00,1005.42,1023.49,150,13.72,13.73,-57,1
1709033796,2024-02-27 12:36,100.00,1005.51,1023.58,150,13.78,13.79,-56,1
1709034097,2024-02-27 12:41,100.00,1005.44,1023.51,150,13.85,13.86,-57,1
1709034397,2024-02-27 12:46,100.00,1005.56,1023.63,150,13.86,13.87,-54,1
1709034697,2024-02-27 12:51,100.00,1005.54,1023.61,150,13.88,13.89,-57,1
1709034997,2024-02-27 12:56,100.00,1005.59,1023.66,150,13.91,13.92,-57,1
1709035297,2024-02-27 13:01,100.00,1005.58,1023.65,150,13.93,13.94,-56,1
1709035597,2024-02-27 13:06,100.00,1005.58,1023.65,150,13.93,13.94,-56,1
1709035897,2024-02-27 13:11,100.00,1005.52,1023.60,150,13.90,13.91,-56,1
1709036197,2024-02-27 13:16,100.00,1005.46,1023.53,150,13.90,13.91,-56,1
1709036497,2024-02-27 13:21,100.00,1005.40,1023.47,150,13.94,13.95,-56,1
1709036797,2024-02-27 13:26,100.00,1005.44,1023.52,150,13.93,13.94,-55,1
1709037097,2024-02-27 13:31,100.00,1005.41,1023.48,150,13.92,13.93,-56,1
1709037397,2024-02-27 13:36,100.00,1005.38,1023.45,150,13.89,13.90,-55,1
1709037698,2024-02-27 13:41,100.00,1005.36,1023.43,150,13.89,13.90,-55,1
1709037998,2024-02-27 13:46,100.00,1005.29,1023.36,150,13.89,13.90,-56,1
1709038298,2024-02-27 13:51,100.00,1005.33,1023.40,150,13.91,13.92,-55,1
1709038598,2024-02-27 13:56,100.00,1005.31,1023.38,150,13.92,13.93,-56,1
1709038898,2024-02-27 14:01,100.00,1005.23,1023.30,150,13.87,13.88,-57,1
1709039198,2024-02-27 14:06,100.00,1005.27,1023.34,150,13.82,13.83,-56,1
1709039498,2024-02-27 14:11,100.00,1005.25,1023.32,150,13.77,13.78,-55,1
1709039798,2024-02-27 14:16,100.00,1005.23,1023.30,150,13.71,13.72,-57,1
1709040098,2024-02-27 14:21,100.00,1005.26,1023.33,150,13.61,13.62,-57,1
1709040398,2024-02-27 14:26,100.00,1005.33,1023.40,150,13.57,13.58,-57,1
1709040698,2024-02-27 14:31,100.00,1005.31,1023.38,150,13.56,13.57,-56,1
1709040998,2024-02-27 14:36,100.00,1005.25,1023.32,150,13.57,13.58,-56,1
1709041299,2024-02-27 14:41,100.00,1005.26,1023.34,150,13.66,13.67,-56,1
1709041599,2024-02-27 14:46,100.00,1005.27,1023.34,150,13.76,13.77,-56,1
1709041899,2024-02-27 14:51,100.00,1005.27,1023.34,150,13.89,13.90,-56,1
1709042199,2024-02-27 14:56,100.00,1005.20,1023.27,150,14.01,14.02,-56,1
1709042499,2024-02-27 15:01,100.00,1005.19,1023.26,150,14.03,14.04,-56,1
1709042799,2024-02-27 15:06,100.00,1005.21,1023.28,150,13.99,14.00,-55,1
1709043099,2024-02-27 15:11,100.00,1005.27,1023.34,150,13.91,13.92,-58,1
1709043399,2024-02-27 15:16,100.00,1005.25,1023.32,150,13.90,13.91,-57,1
1709043699,2024-02-27 15:21,100.00,1005.31,1023.39,150,13.93,13.94,-57,1
1709043999,2024-02-27 15:26,100.00,1005.30,1023.37,150,14.00,14.01,-57,1
1709044299,2024-02-27 15:31,100.00,1005.33,1023.40,150,14.02,14.03,-56,1
1709044599,2024-02-27 15:36,100.00,1005.33,1023.41,150,13.99,14.00,-57,1
1709044900,2024-02-27 15:41,100.00,1005.35,1023.43,150,13.91,13.92,-55,1
1709045200,2024-02-27 15:46,100.00,1005.40,1023.47,150,13.83,13.84,-57,1
1709045500,2024-02-27 15:51,100.00,1005.40,1023.48,150,13.75,13.76,-57,1
1709045800,2024-02-27 15:56,100.00,1005.44,1023.51,150,13.63,13.64,-57,1
1709046100,2024-02-27 16:01,100.00,1005.55,1023.62,150,13.54,13.55,-57,1
1709046400,2024-02-27 16:06,100.00,1005.52,1023.60,150,13.46,13.47,-55,1
1709046700,2024-02-27 16:11,100.00,1005.52,1023.59,150,13.41,13.42,-57,1
1709047000,2024-02-27 16:16,100.00,1005.56,1023.63,150,13.37,13.38,-57,1
1709047300,2024-02-27 16:21,100.00,1005.52,1023.59,150,13.27,13.28,-56,1
1709047600,2024-02-27 16:26,100.00,1005.55,1023.62,150,13.20,13.21,-56,1
1709047900,2024-02-27 16:31,100.00,1005.54,1023.61,150,13.16,13.17,-56,1
1709048200,2024-02-27 16:36,100.00,1005.63,1023.70,150,13.09,13.10,-57,1
1709048501,2024-02-27 16:41,100.00,1005.63,1023.70,150,13.02,13.03,-55,1
1709048801,2024-02-27 16:46,100.00,1005.67,1023.74,150,12.96,12.97,-56,1
1709049101,2024-02-27 16:51,100.00,1005.70,1023.77,150,12.89,12.90,-57,1
1709049401,2024-02-27 16:56,100.00,1005.72,1023.79,150,12.81,12.82,-55,1
1709049701,2024-02-27 17:01,100.00,1005.76,1023.83,150,12.71,12.72,-55,1
1709050001,2024-02-27 17:06,100.00,1005.81,1023.89,150,12.62,12.63,-56,1
1709050301,2024-02-27 17:11,100.00,1005.84,1023.91,150,12.54,12.55,-56,1
1709050601,2024-02-27 17:16,100.00,1005.82,1023.89,150,12.48,12.49,-57,1
1709050901,2024-02-27 17:21,100.00,1005.88,1023.96,150,12.43,12.44,-57,1
1709051201,2024-02-27 17:26,100.00,1005.94,1024.01,150,12.33,12.34,-56,1
1709051502,2024-02-27 17:31,100.00,1006.01,1024.09,150,12.27,12.28,-56,1
1709051802,2024-02-27 17:36,100.00,1006.10,1024.18,150,12.22,12.23,-56,1
1709052102,2024-02-27 17:41,100.00,1006.10,1024.18,150,12.17,12.18,-54,1
1709052402,2024-02-27 17:46,100.00,1005.87,1023.94,150,12.14,12.15,-56,1
1709052702,2024-02-27 17:51,100.00,1006.13,1024.20,150,12.07,12.08,-56,1
1709053002,2024-02-27 17:56,100.00,1006.12,1024.19,150,11.98,11.99,-53,1
1709053302,2024-02-27 18:01,100.00,1006.19,1024.26,150,11.93,11.94,-57,1
1709053602,2024-02-27 18:06,100.00,1006.24,1024.31,150,11.86,11.87,-56,1
1709053902,2024-02-27 18:11,100.00,1006.22,1024.29,150,11.80,11.81,-57,1
1709054202,2024-02-27 18:16,100.00,1006.28,1024.35,150,11.74,11.75,-55,1
1709054503,2024-02-27 18:21,100.00,1006.38,1024.45,150,11.69,11.70,-56,1
1709054803,2024-02-27 18:26,100.00,1006.46,1024.53,150,11.65,11.66,-57,1
1709055103,2024-02-27 18:31,100.00,1006.45,1024.52,150,11.60,11.61,-56,1
1709055403,2024-02-27 18:36,100.00,1006.45,1024.53,150,11.56,11.57,-54,1
1709055703,2024-02-27 18:41,100.00,1006.44,1024.51,150,11.53,11.54,-56,1
1709056003,2024-02-27 18:46,100.00,1006.43,1024.51,150,11.48,11.49,-56,1
1709056303,2024-02-27 18:51,100.00,1006.44,1024.51,150,11.41,11.42,-55,1
1709056603,2024-02-27 18:56,100.00,1006.51,1024.58,150,11.38,11.39,-57,1
1709056903,2024-02-27 19:01,100.00,1006.50,1024.57,150,11.27,11.28,-58,1
1709057203,2024-02-27 19:06,100.00,1006.41,1024.48,150,11.15,11.16,-56,1
1709057503,2024-02-27 19:11,100.00,1006.45,1024.52,150,11.06,11.07,-57,1
1709057803,2024-02-27 19:16,100.00,1006.54,1024.61,150,10.98,10.99,-56,1
1709058103,2024-02-27 19:21,100.00,1006.59,1024.66,150,10.94,10.95,-56,1
1709058404,2024-02-27 19:26,100.00,1006.56,1024.63,150,10.87,10.88,-56,1
1709058704,2024-02-27 19:31,100.00,1006.59,1024.67,150,10.79,10.80,-57,1
1709059004,2024-02-27 19:36,100.00,1006.65,1024.73,150,10.74,10.75,-57,1
1709059304,2024-02-27 19:41,100.00,1006.63,1024.70,150,10.67,10.68,-56,1
1709059604,2024-02-27 19:46,100.00,1006.64,1024.71,150,10.60,10.61,-56,1
1709059904,2024-02-27 19:51,100.00,1006.61,1024.68,150,10.53,10.54,-56,1
1709060204,2024-02-27 19:56,100.00,1006.70,1024.77,150,10.45,10.46,-56,1
1709060504,2024-02-27 20:01,100.00,1006.72,1024.79,150,10.33,10.34,-56,1
1709060804,2024-02-27 20:06,100.00,1006.73,1024.80,150,10.12,10.13,-56,1
1709061104,2024-02-27 20:11,100.00,1006.74,1024.81,150,10.10,10.11,-55,1
1709061404,2024-02-27 20:16,100.00,1006.70,1024.77,150,10.02,10.03,-55,1
1709061705,2024-02-27 20:21,100.00,1006.73,1024.80,150,9.94,9.95,-56,1
1709062005,2024-02-27 20:26,100.00,1006.72,1024.79,150,9.84,9.85,-55,1
1709062305,2024-02-27 20:31,100.00,1006.74,1024.81,150,9.76,9.77,-56,1
1709062605,2024-02-27 20:36,100.00,1006.66,1024.74,150,9.58,9.59,-55,1
1709062905,2024-02-27 20:41,100.00,1006.81,1024.88,150,9.58,9.59,-56,1
1709063205,2024-02-27 20:46,100.00,1006.71,1024.78,150,9.52,9.53,-55,1
1709063505,2024-02-27 20:51,100.00,1006.80,1024.87,150,9.50,9.51,-54,1
1709063805,2024-02-27 20:56,100.00,1006.81,1024.89,150,9.52,9.53,-55,1
1709064105,2024-02-27 21:01,100.00,1006.83,1024.90,150,9.48,9.49,-55,1
1709064405,2024-02-27 21:06,100.00,1006.84,1024.92,150,9.44,9.45,-55,1
1709064705,2024-02-27 21:11,100.00,1006.82,1024.89,150,9.35,9.36,-55,1
1709065005,2024-02-27 21:16,100.00,1006.80,1024.87,150,9.24,9.25,-56,1
1709065306,2024-02-27 21:21,100.00,1006.80,1024.87,150,9.14,9.15,-56,1
1709065606,2024-02-27 21:26,100.00,1006.80,1024.87,150,9.08,9.09,-56,1
1709065906,2024-02-27 21:31,100.00,1006.85,1024.92,150,8.99,9.00,-55,1
1709066206,2024-02-27 21:36,100.00,1007.02,1025.09,150,8.88,8.89,-55,1
1709066506,2024-02-27 21:41,100.00,1007.00,1025.07,150,8.86,8.87,-56,1
1709066806,2024-02-27 21:46,100.00,1007.05,1025.12,150,8.85,8.86,-56,1
1709067106,2024-02-27 21:51,100.00,1007.02,1025.09,150,8.81,8.82,-55,1
1709067406,2024-02-27 21:56,100.00,1007.06,1025.14,150,8.75,8.76,-56,1
1709067706,2024-02-27 22:01,100.00,1007.02,1025.09,150,8.72,8.73,-56,1
1709068006,2024-02-27 22:06,100.00,1006.98,1025.05,150,8.68,8.69,-56,1
1709068306,2024-02-27 22:11,100.00,1006.99,1025.06,150,8.70,8.71,-56,1
1709068606,2024-02-27 22:16,100.00,1007.00,1025.08,150,8.73,8.74,-56,1
1709068907,2024-02-27 22:21,100.00,1007.00,1025.08,150,8.80,8.81,-56,1
1709069207,2024-02-27 22:26,100.00,1007.01,1025.08,150,8.87,8.88,-56,1
1709069507,2024-02-27 22:31,100.00,1007.03,1025.10,150,8.96,8.97,-56,1
1709069807,2024-02-27 22:36,100.00,1007.10,1025.17,150,9.03,9.04,-55,1
1709070107,2024-02-27 22:41,100.00,1007.05,1025.12,150,9.05,9.06,-56,1
1709070407,2024-02-27 22:46,100.00,1007.05,1025.13,150,9.06,9.07,-54,1
1709070707,2024-02-27 22:51,100.00,1007.07,1025.14,150,8.99,9.00,-55,1
1709071007,2024-02-27 22:56,100.00,1007.15,1025.22,150,8.93,8.94,-53,1
1709071307,2024-02-27 23:01,100.00,1007.08,1025.15,150,8.86,8.87,-55,1
1709071607,2024-02-27 23:06,100.00,1007.03,1025.10,150,8.82,8.83,-54,1
1709071907,2024-02-27 23:11,100.00,1007.09,1025.17,150,8.72,8.73,-54,1
1709072207,2024-02-27 23:16,100.00,1007.08,1025.15,150,8.66,8.67,-55,1
1709072508,2024-02-27 23:21,100.00,1006.97,1025.04,150,8.58,8.59,-55,1
1709072808,2024-02-27 23:26,100.00,1006.95,1025.02,150,8.56,8.57,-54,1
1709073108,2024-02-27 23:31,100.00,1007.01,1025.08,150,8.55,8.56,-54,1
1709073408,2024-02-27 23:36,100.00,1006.99,1025.06,150,8.58,8.59,-54,1
1709073708,2024-02-27 23:41,100.00,1006.93,1025.01,150,8.64,8.65,-55,1
1709074008,2024-02-27 23:46,100.00,1006.96,1025.03,150,8.67,8.68,-56,1
1709074308,2024-02-27 23:51,100.00,1007.02,1025.09,150,8.69,8.70,-54,1
1709074608,2024-02-27 23:56,100.00,1007.11,1025.18,150,8.71,8.72,-56,1