1709074908,2024-02-28 00:01,100.00,1007.12,1025.19,150,8.76,8.77,-55,1
1709075208,2024-02-28 00:06,100.00,1007.16,1025.23,150,8.83,8.84,-54,1
1709075508,2024-02-28 00:11,100.00,1007.18,1025.26,150,8.88,8.89,-54,1
1709075809,2024-02-28 00:16,100.00,1007.19,1025.27,150,8.94,8.95,-55,1
1709076109,2024-02-28 00:21,100.00,1007.29,1025.36,150,8.88,8.89,-56,1
1709076409,2024-02-28 00:26,100.00,1007.22,1025.30,150,8.88,8.89,-57,1
1709076709,2024-02-28 00:31,100.00,1007.29,1025.37,150,8.86,8.87,-56,1
1709077009,2024-02-28 00:36,100.00,1007.34,1025.42,150,8.86,8.87,-55,1
1709077309,2024-02-28 00:41,100.00,1007.36,1025.44,150,8.86,8.87,-56,1
1709077609,2024-02-28 00:46,100.00,1007.33,1025.40,150,8.84,8.85,-56,1
1709077909,2024-02-28 00:51,100.00,1007.40,1025.47,150,8.85,8.86,-56,1
1709078209,2024-02-28 00:56,100.00,1007.44,1025.51,150,8.81,8.82,-55,1
1709078509,2024-02-28 01:01,100.00,1007.42,1025.49,150,8.77,8.78,-55,1
1709078809,2024-02-28 01:06,100.00,1007.42,1025.49,150,8.77,8.78,-55,1
1709079109,2024-02-28 01:11,100.00,1007.47,1025.54,150,8.74,8.75,-54,1
1709079410,2024-02-28 01:16,100.00,1007.46,1025.53,150,8.82,8.83,-53,1
1709079710,2024-02-28 01:21,100.00,1007.44,1025.51,150,8.82,8.83,-54,1
1709080010,2024-02-28 01:26,100.00,1007.46,1025.53,150,8.84,8.85,-54,1
1709080310,2024-02-28 01:31,100.00,1007.46,1025.53,150,8.84,8.85,-56,1
1709080610,2024-02-28 01:36,100.00,1007.42,1025.49,150,8.87,8.88,-55,1
1709080910,2024-02-28 01:41,100.00,1007.41,1025.48,150,8.89,8.90,-53,1
1709081210,2024-02-28 01:46,100.00,1007.44,1025.52,150,8.89,8.90,-53,1
1709081510,2024-02-28 01:51,100.00,1007.45,1025.53,150,8.92,8.93,-59,1
1709081810,2024-02-28 01:56,100.00,1007.55,1025.63,150,8.91,8.92,-56,1
1709082110,2024-02-28 02:01,100.00,1007.63,1025.70,150,8.91,8.92,-57,1
1709082410,2024-02-28 02:06,100.00,1007.61,1025.68,150,8.93,8.94,-56,1
1709082710,2024-02-28 02:11,100.00,1007.53,1025.61,150,8.89,8.90,-56,1
1709083010,2024-02-28 02:16,100.00,1007.50,1025.57,150,8.90,8.91,-57,1
1709083311,2024-02-28 02:21,100.00,1007.48,1025.55,150,8.92,8.93,-56,1
1709083611,2024-02-28 02:26,100.00,1007.50,1025.57,150,8.93,8.94,-56,1
1709083911,2024-02-28 02:31,100.00,1007.53,1025.60,150,8.94,8.95,-56,1
1709084211,2024-02-28 02:36,100.00,1007.59,1025.66,150,8.95,8.96,-56,1
1709084511,2024-02-28 02:41,100.00,1007.66,1025.73,150,8.99,9.00,-55,1
1709084811,2024-02-28 02:46,100.00,1007.78,1025.85,150,9.04,9.05,-54,1
1709085111,2024-02-28 02:51,100.00,1007.79,1025.86,150,9.02,9.03,-56,1
1709085411,2024-02-28 02:56,100.00,1007.80,1025.87,150,9.01,9.02,-56,1
1709085711,2024-02-28 03:01,100.00,1007.71,1025.78,150,9.01,9.02,-54,1
1709086011,2024-02-28 03:06,100.00,1007.59,1025.66,150,9.01,9.02,-54,1
1709086311,2024-02-28 03:11,100.00,1007.59,1025.66,150,9.03,9.04,-56,1
1709086612,2024-02-28 03:16,100.00,1007.62,1025.69,150,9.05,9.06,-56,1
1709086912,2024-02-28 03:21,100.00,1007.72,1025.79,150,9.06,9.07,-57,1
1709087212,2024-02-28 03:26,100.00,1007.63,1025.70,150,9.08,9.09,-56,1
1709087512,2024-02-28 03:31,100.00,1007.66,1025.74,150,9.10,9.11,-56,1
1709087812,2024-02-28 03:36,100.00,1007.65,1025.72,150,9.08,9.09,-56,1
1709088112,2024-02-28 03:41,100.00,1007.70,1025.78,150,9.12,9.13,-56,1
1709088412,2024-02-28 03:46,100.00,1007.77,1025.85,150,9.10,9.11,-56,1
1709088712,2024-02-28 03:51,100.00,1007.81,1025.88,150,9.11,9.12,-55,1
1709089012,2024-02-28 03:56,100.00,1007.78,1025.85,150,9.12,9.13,-55,1
1709089312,2024-02-28 04:01,100.00,1007.75,1025.83,150,9.12,9.13,-53,1
1709089612,2024-02-28 04:06,100.00,1007.79,1025.87,150,9.12,9.13,-54,1
1709089912,2024-02-28 04:11,100.00,1007.89,1025.96,150,9.14,9.15,-55,1
1709090213,2024-02-28 04:16,100.00,1007.88,1025.96,150,9.14,9.15,-55,1
1709090513,2024-02-28 04:21,100.00,1007.76,1025.84,150,9.14,9.15,-53,1
1709090813,2024-02-28 04:26,100.00,1007.70,1025.78,150,9.14,9.15,-54,1
1709091113,2024-02-28 04:31,100.00,1007.55,1025.62,150,9.15,9.16,-54,1
1709091413,2024-02-28 04:36,100.00,1007.63,1025.70,150,9.15,9.16,-56,1
1709091713,2024-02-28 04:41,100.00,1007.72,1025.79,150,9.20,9.21,-56,1
1709092013,2024-02-28 04:46,100.00,1007.80,1025.87,150,9.19,9.20,-56,1
1709092313,2024-02-28 04:51,100.00,1007.79,1025.86,150,9.14,9.15,-55,1
1709092613,2024-02-28 04:56,100.00,1007.75,1025.82,150,9.14,9.15,-56,1
1709092913,2024-02-28 05:01,100.00,1007.61,1025.68,150,9.11,9.12,-53,1
1709093213,2024-02-28 05:06,100.00,1007.56,1025.63,150,9.13,9.14,-55,1
1709093514,2024-02-28 05:11,100.00,1007.57,1025.64,150,9.14,9.15,-60,1
1709093814,2024-02-28 05:16,100.00,1007.55,1025.62,150,9.14,9.15,-55,1
1709094114,2024-02-28 05:21,100.00,1007.52,1025.59,150,9.15,9.16,-56,1
1709094414,2024-02-28 05:26,100.00,1007.49,1025.56,150,9.13,9.14,-55,1
1709094714,2024-02-28 05:31,100.00,1007.44,1025.51,150,9.11,9.12,-55,1
1709095014,2024-02-28 05:36,100.00,1007.20,1025.27,150,9.10,9.11,-56,1
1709095314,2024-02-28 05:41,100.00,1007.33,1025.40,150,9.08,9.09,-55,1
1709095614,2024-02-28 05:46,100.00,1007.45,1025.53,150,9.08,9.09,-54,1
1709095914,2024-02-28 05:51,100.00,1007.53,1025.61,150,9.06,9.07,-55,1
1709096215,2024-02-28 05:56,100.00,1007.66,1025.73,150,9.02,9.03,-54,1
1709096515,2024-02-28 06:01,100.00,1007.80,1025.87,150,9.02,9.03,-56,1
1709096815,2024-02-28 06:06,100.00,1007.74,1025.82,150,9.02,9.03,-56,1
1709097115,2024-02-28 06:11,100.00,1007.82,1025.89,150,9.00,9.01,-57,1
1709097415,2024-02-28 06:16,100.00,1007.83,1025.91,150,8.99,9.00,-55,1
1709097715,2024-02-28 06:21,100.00,1007.90,1025.97,150,8.97,8.98,-56,1
1709098015,2024-02-28 06:26,100.00,1008.01,1026.08,150,8.96,8.97,-52,1
1709098315,2024-02-28 06:31,100.00,1008.12,1026.19,150,8.95,8.96,-55,1
1709098615,2024-02-28 06:36,100.00,1008.22,1026.29,150,8.92,8.93,-55,1
1709098916,2024-02-28 06:41,100.00,1008.21,1026.28,150,8.89,8.90,-54,1
1709099216,2024-02-28 06:46,100.00,1008.22,1026.29,150,8.84,8.85,-55,1
1709099516,2024-02-28 06:51,100.00,1008.29,1026.37,150,8.72,8.73,-55,1
1709099816,2024-02-28 06:56,100.00,1008.30,1026.37,150,8.92,8.93,-55,1
1709100116,2024-02-28 07:01,100.00,1008.32,1026.39,150,8.90,8.91,-54,1
1709100416,2024-02-28 07:06,100.00,1008.33,1026.40,150,8.90,8.91,-54,1
1709100716,2024-02-28 07:11,100.00,1008.30,1026.37,150,8.91,8.92,-54,1
1709101016,2024-02-28 07:16,100.00,1008.40,1026.47,150,8.95,8.96,-54,1
1709101316,2024-02-28 07:21,100.00,1008.36,1026.43,150,8.99,9.00,-55,1
1709101616,2024-02-28 07:26,100.00,1008.49,1026.56,150,9.02,9.03,-55,1
1709101916,2024-02-28 07:31,100.00,1008.51,1026.58,150,9.02,9.03,-56,1
1709102216,2024-02-28 07:36,100.00,1008.40,1026.47,150,9.13,9.14,-55,1
1709102516,2024-02-28 07:41,100.00,1008.53,1026.60,150,9.13,9.14,-55,1
1709102817,2024-02-28 07:46,100.00,1008.57,1026.64,150,9.16,9.17,-55,1
1709103117,2024-02-28 07:51,100.00,1008.56,1026.63,150,9.23,9.24,-56,1
1709103417,2024-02-28 07:56,100.00,1008.60,1026.67,150,9.27,9.28,-54,1
1709103717,2024-02-28 08:01,100.00,1008.67,1026.75,150,9.31,9.32,-54,1
1709104017,2024-02-28 08:06,100.00,1008.70,1026.78,150,9.35,9.36,-54,1
1709104317,2024-02-28 08:11,100.00,1008.75,1026.82,150,9.40,9.41,-54,1
1709104617,2024-02-28 08:16,100.00,1008.68,1026.75,150,9.48,9.49,-54,1
1709104917,2024-02-28 08:21,100.00,1008.54,1026.61,150,9.56,9.57,-54,1
1709105217,2024-02-28 08:26,100.00,1008.42,1026.49,150,9.65,9.66,-54,1
1709105517,2024-02-28 08:31,100.00,1008.79,1026.86,150,9.75,9.76,-55,1
1709105817,2024-02-28 08:36,100.00,1008.81,1026.88,150,9.87,9.88,-55,1
1709106117,2024-02-28 08:41,100.00,1008.76,1026.83,150,9.98,9.99,-54,1
1709106418,2024-02-28 08:46,100.00,1008.81,1026.88,150,10.10,10.11,-54,1
1709106718,2024-02-28 08:51,100.00,1008.79,1026.87,150,10.15,10.16,-55,1
1709107018,2024-02-28 08:56,100.00,1008.93,1027.01,150,10.19,10.20,-54,1
1709107318,2024-02-28 09:01,100.00,1008.95,1027.02,150,10.33,10.34,-56,1
1709107618,2024-02-28 09:06,100.00,1009.00,1027.07,150,10.40,10.41,-56,1
1709107918,2024-02-28 09:11,100.00,1008.69,1026.76,150,10.48,10.49,-53,1
1709108218,2024-02-28 09:16,100.00,1009.00,1027.07,150,10.60,10.61,-55,1
1709108518,2024-02-28 09:21,100.00,1009.07,1027.14,150,10.66,10.67,-55,1
1709108818,2024-02-28 09:26,100.00,1009.06,1027.13,150,10.74,10.75,-54,1
1709109118,2024-02-28 09:31,100.00,1009.10,1027.17,150,10.78,10.79,-55,1
1709109418,2024-02-28 09:36,100.00,1009.07,1027.14,150,10.82,10.83,-53,1
1709109718,2024-02-28 09:41,100.00,1009.08,1027.16,150,10.86,10.87,-56,1
1709110019,2024-02-28 09:46,100.00,1009.08,1027.16,150,10.94,10.95,-56,1
1709110319,2024-02-28 09:51,100.00,1009.06,1027.13,150,10.98,10.99,-55,1
1709110619,2024-02-28 09:56,100.00,1009.00,1027.08,150,11.04,11.05,-54,1
1709110919,2024-02-28 10:01,100.00,1008.98,1027.05,150,11.04,11.05,-54,1
1709111219,2024-02-28 10:06,100.00,1009.02,1027.09,150,11.21,11.22,-56,1
1709111519,2024-02-28 10:11,100.00,1009.07,1027.14,150,11.25,11.26,-55,1
1709111819,2024-02-28 10:16,100.00,1009.06,1027.13,150,11.32,11.33,-54,1
1709112119,2024-02-28 10:21,100.00,1009.08,1027.15,150,11.41,11.42,-56,1
1709112419,2024-02-28 10:26,100.00,1008.89,1026.97,150,11.45,11.46,-55,1
1709112719,2024-02-28 10:31,100.00,1009.09,1027.16,150,11.52,11.53,-54,1
1709113019,2024-02-28 10:36,100.00,1009.04,1027.11,150,11.60,11.61,-54,1
1709113319,2024-02-28 10:41,100.00,1009.11,1027.18,150,11.68,11.69,-56,1
1709113620,2024-02-28 10:47,100.00,1009.16,1027.23,150,11.68,11.69,-55,1
1709113920,2024-02-28 10:52,100.00,1009.04,1027.11,150,11.63,11.64,-54,1
1709114220,2024-02-28 10:57,100.00,1009.22,1027.30,150,11.62,11.63,-56,1
1709114520,2024-02-28 11:02,100.00,1009.27,1027.34,150,11.56,11.57,-55,1
1709114820,2024-02-28 11:07,100.00,1009.20,1027.27,150,11.54,11.55,-56,1
1709115120,2024-02-28 11:12,100.00,1009.29,1027.36,150,11.55,11.56,-56,1
1709115420,2024-02-28 11:17,100.00,1009.31,1027.38,150,11.54,11.55,-55,1
1709115720,2024-02-28 11:22,100.00,1009.39,1027.47,150,11.51,11.52,-56,1
1709116020,2024-02-28 11:27,100.00,1009.44,1027.52,150,11.49,11.50,-54,1
1709116320,2024-02-28 11:32,100.00,1009.48,1027.55,150,11.42,11.43,-56,1
1709116620,2024-02-28 11:37,100.00,1009.45,1027.52,150,11.36,11.37,-56,1
1709116920,2024-02-28 11:42,100.00,1009.40,1027.47,150,11.32,11.33,-53,1
1709117221,2024-02-28 11:47,100.00,1009.54,1027.61,150,11.28,11.29,-55,1
1709117521,2024-02-28 11:52,100.00,1009.54,1027.61,150,11.26,11.27,-56,1
1709117821,2024-02-28 11:57,100.00,1009.54,1027.61,150,11.26,11.27,-55,1
1709118121,2024-02-28 12:02,100.00,1009.59,1027.66,150,11.29,11.30,-56,1
1709118421,2024-02-28 12:07,100.00,1009.65,1027.72,150,11.25,11.26,-56,1
1709118721,2024-02-28 12:12,100.00,1009.64,1027.71,150,11.21,11.22,-54,1
1709119021,2024-02-28 12:17,100.00,1009.67,1027.75,150,11.18,11.19,-55,1
1709119321,2024-02-28 12:22,100.00,1009.64,1027.72,150,11.16,11.17,-55,1
1709119621,2024-02-28 12:27,100.00,1009.71,1027.78,150,11.10,11.11,-54,1
1709119921,2024-02-28 12:32,100.00,1009.77,1027.85,150,11.09,11.10,-55,1
1709120221,2024-02-28 12:37,100.00,1009.73,1027.81,150,11.09,11.10,-56,1
1709120521,2024-02-28 12:42,100.00,1009.80,1027.87,150,11.05,11.06,-54,1
1709120821,2024-02-28 12:47,100.00,1009.86,1027.93,150,10.98,10.99,-54,1
1709121122,2024-02-28 12:52,100.00,1009.85,1027.92,150,10.94,10.95,-55,1
1709121422,2024-02-28 12:57,100.00,1009.82,1027.89,150,10.93,10.94,-53,1
1709121722,2024-02-28 13:02,100.00,1009.90,1027.97,150,10.92,10.93,-54,1
1709122022,2024-02-28 13:07,100.00,1009.94,1028.02,150,10.85,10.86,-55,1
1709122322,2024-02-28 13:12,100.00,1009.91,1027.99,150,10.78,10.79,-54,1
1709122622,2024-02-28 13:17,100.00,1010.01,1028.09,150,10.73,10.74,-55,1
1709122922,2024-02-28 13:22,100.00,1009.96,1028.03,150,10.67,10.68,-52,1
1709123222,2024-02-28 13:27,100.00,1009.98,1028.05,150,10.62,10.63,-53,1
1709123522,2024-02-28 13:32,100.00,1009.95,1028.02,150,10.58,10.59,-54,1
1709123822,2024-02-28 13:37,100.00,1010.02,1028.09,150,10.48,10.49,-53,1
1709124122,2024-02-28 13:42,100.00,1010.00,1028.07,150,10.41,10.42,-54,1
1709124423,2024-02-28 13:47,100.00,1009.94,1028.02,150,10.37,10.38,-54,1
1709124723,2024-02-28 13:52,100.00,1009.98,1028.05,150,10.42,10.43,-55,1
1709125023,2024-02-28 13:57,100.00,1010.04,1028.11,150,10.49,10.50,-55,1
1709125323,2024-02-28 14:02,100.00,1010.05,1028.12,150,10.50,10.51,-54,1
1709125623,2024-02-28 14:07,100.00,1010.06,1028.13,150,10.58,10.59,-57,1
1709125923,2024-02-28 14:12,100.00,1010.15,1028.22,150,10.59,10.60,-55,1
1709126223,2024-02-28 14:17,100.00,1010.18,1028.25,150,10.56,10.57,-55,1
1709126523,2024-02-28 14:22,100.00,1010.19,1028.26,150,10.53,10.54,-56,1
1709126823,2024-02-28 14:27,100.00,1010.15,1028.22,150,10.48,10.49,-56,1
1709127123,2024-02-28 14:32,100.00,1010.18,1028.25,150,10.36,10.37,-56,1
1709127423,2024-02-28 14:37,100.00,1010.28,1028.35,150,10.31,10.32,-56,1
1709127724,2024-02-28 14:42,100.00,1010.28,1028.35,150,10.27,10.28,-53,1
1709128024,2024-02-28 14:47,100.00,1010.38,1028.45,150,10.15,10.16,-55,1
1709128324,2024-02-28 14:52,100.00,1010.35,1028.42,150,10.13,10.14,-54,1
1709128624,2024-02-28 14:57,100.00,1010.26,1028.33,150,10.15,10.16,-55,1
1709128924,2024-02-28 15:02,100.00,1010.39,1028.46,150,10.18,10.19,-54,1
1709129224,2024-02-28 15:07,100.00,1010.39,1028.46,150,10.18,10.19,-56,1
1709129524,2024-02-28 15:12,100.00,1010.39,1028.46,150,10.20,10.21,-55,1
1709129824,2024-02-28 15:17,100.00,1010.28,1028.35,150,10.22,10.23,-55,1
1709130124,2024-02-28 15:22,100.00,1010.45,1028.52,150,10.22,10.23,-55,1
1709130424,2024-02-28 15:27,100.00,1010.49,1028.57,150,10.25,10.26,-56,1
1709130724,2024-02-28 15:32,100.00,1010.51,1028.58,150,10.27,10.28,-56,1
1709131024,2024-02-28 15:37,100.00,1010.44,1028.52,150,10.27,10.28,-56,1
1709131325,2024-02-28 15:42,100.00,1010.58,1028.65,150,10.25,10.26,-56,1
1709131625,2024-02-28 15:47,100.00,1010.64,1028.71,150,10.25,10.26,-56,1
1709131925,2024-02-28 15:52,100.00,1010.68,1028.75,150,10.23,10.24,-56,1
1709132225,2024-02-28 15:57,100.00,1010.71,1028.78,150,10.22,10.23,-55,1
1709132525,2024-02-28 16:02,100.00,1010.74,1028.81,150,10.21,10.22,-54,1
1709132825,2024-02-28 16:07,100.00,1010.81,1028.88,150,10.16,10.17,-56,1
1709133125,2024-02-28 16:12,100.00,1010.82,1028.89,150,10.13,10.14,-54,1
1709133425,2024-02-28 16:17,100.00,1010.88,1028.95,150,10.11,10.12,-56,1
1709133725,2024-02-28 16:22,100.00,1010.92,1028.99,150,10.10,10.11,-56,1
1709134025,2024-02-28 16:27,100.00,1011.02,1029.09,150,10.08,10.09,-55,1
1709134325,2024-02-28 16:32,100.00,1011.01,1029.08,150,10.06,10.07,-56,1
1709134625,2024-02-28 16:37,100.00,1011.03,1029.10,150,10.04,10.05,-55,1
1709134926,2024-02-28 16:42,100.00,1011.03,1029.10,150,10.07,10.08,-56,1
1709135226,2024-02-28 16:47,100.00,1011.10,1029.17,150,10.06,10.07,-56,1
1709135526,2024-02-28 16:52,100.00,1011.17,1029.24,150,10.07,10.08,-56,1
1709135826,2024-02-28 16:57,100.00,1011.13,1029.20,150,10.03,10.04,-55,1
1709136126,2024-02-28 17:02,100.00,1011.13,1029.20,150,9.98,9.99,-55,1
1709136426,2024-02-28 17:07,100.00,1011.07,1029.14,150,9.98,9.99,-55,1
1709136726,2024-02-28 17:12,100.00,1011.20,1029.28,150,9.96,9.97,-56,1
1709137026,2024-02-28 17:17,100.00,1011.24,1029.31,150,9.92,9.93,-55,1
1709137326,2024-02-28 17:22,100.00,1011.32,1029.39,150,9.92,9.93,-56,1
1709137626,2024-02-28 17:27,100.00,1011.34,1029.41,150,9.91,9.92,-55,1
1709137927,2024-02-28 17:32,100.00,1011.34,1029.42,150,9.90,9.91,-56,1
1709138227,2024-02-28 17:37,100.00,1011.33,1029.40,150,9.88,9.89,-54,1
1709138527,2024-02-28 17:42,100.00,1011.43,1029.50,150,9.86,9.87,-54,1
1709138827,2024-02-28 17:47,100.00,1011.38,1029.45,150,9.87,9.88,-55,1
1709139127,2024-02-28 17:52,100.00,1011.54,1029.61,150,9.83,9.84,-55,1
1709139427,2024-02-28 17:57,100.00,1011.53,1029.61,150,9.87,9.88,-55,1
1709139727,2024-02-28 18:02,100.00,1011.55,1029.62,150,9.88,9.89,-56,1
1709140027,2024-02-28 18:07,100.00,1011.53,1029.60,150,9.83,9.84,-53,1
1709140327,2024-02-28 18:12,100.00,1011.57,1029.64,150,9.76,9.77,-54,1
1709140627,2024-02-28 18:17,100.00,1011.63,1029.70,150,9.77,9.78,-55,1
1709140928,2024-02-28 18:22,100.00,1011.61,1029.68,150,9.74,9.75,-54,1
1709141228,2024-02-28 18:27,100.00,1011.65,1029.72,150,9.72,9.73,-55,1
1709141528,2024-02-28 18:32,100.00,1011.71,1029.79,150,9.69,9.70,-56,1
1709141828,2024-02-28 18:37,100.00,1011.76,1029.83,150,9.63,9.64,-55,1
1709142128,2024-02-28 18:42,100.00,1011.83,1029.90,150,9.68,9.69,-55,1
1709142428,2024-02-28 18:47,100.00,1011.92,1030.00,150,9.68,9.69,-55,1
1709142728,2024-02-28 18:52,100.00,1011.95,1030.02,150,9.65,9.66,-55,1
1709143028,2024-02-28 18:57,100.00,1011.96,1030.03,150,9.62,9.63,-55,1
1709143328,2024-02-28 19:02,100.00,1011.90,1029.97,150,9.60,9.61,-56,1
1709143628,2024-02-28 19:07,100.00,1011.94,1030.01,150,9.61,9.62,-55,1
1709143929,2024-02-28 19:12,100.00,1012.04,1030.11,150,9.62,9.63,-55,1
1709144229,2024-02-28 19:17,100.00,1012.02,1030.09,150,9.60,9.61,-55,1
1709144529,2024-02-28 19:22,100.00,1012.06,1030.13,150,9.53,9.54,-56,1
1709144829,2024-02-28 19:27,100.00,1012.12,1030.19,150,9.48,9.49,-54,1
1709145129,2024-02-28 19:32,100.00,1012.14,1030.21,150,9.38,9.39,-55,1
1709145429,2024-02-28 19:37,100.00,1012.24,1030.31,150,9.33,9.34,-54,1
1709145729,2024-02-28 19:42,100.00,1012.27,1030.34,150,9.29,9.30,-55,1
1709146029,2024-02-28 19:47,100.00,1012.36,1030.44,150,9.25,9.26,-54,1
1709146329,2024-02-28 19:52,100.00,1012.34,1030.41,150,9.17,9.18,-55,1
1709146629,2024-02-28 19:57,100.00,1012.53,1030.60,150,9.17,9.18,-55,1
1709146930,2024-02-28 20:02,100.00,1012.46,1030.54,150,9.14,9.15,-55,1
1709147230,2024-02-28 20:07,100.00,1012.52,1030.59,150,9.08,9.09,-56,1
1709147530,2024-02-28 20:12,100.00,1012.68,1030.76,150,9.02,9.03,-54,1
1709147830,2024-02-28 20:17,100.00,1012.62,1030.69,150,9.00,9.01,-56,1
1709148130,2024-02-28 20:22,100.00,1012.56,1030.64,150,8.97,8.98,-54,1
1709148430,2024-02-28 20:27,100.00,1012.62,1030.69,150,8.97,8.98,-54,1
1709148730,2024-02-28 20:32,100.00,1012.67,1030.75,150,8.96,8.97,-53,1
1709149030,2024-02-28 20:37,100.00,1012.72,1030.79,150,8.92,8.93,-54,1
1709149330,2024-02-28 20:42,100.00,1012.72,1030.79,150,8.90,8.91,-55,1
1709149630,2024-02-28 20:47,100.00,1012.70,1030.77,150,8.87,8.88,-55,1
1709149931,2024-02-28 20:52,100.00,1012.72,1030.79,150,8.84,8.85,-55,1
1709150231,2024-02-28 20:57,100.00,1012.67,1030.74,150,8.81,8.82,-54,1
1709150531,2024-02-28 21:02,100.00,1012.82,1030.89,150,8.81,8.82,-55,1
1709150831,2024-02-28 21:07,100.00,1012.81,1030.88,150,8.80,8.81,-54,1
1709151131,2024-02-28 21:12,100.00,1012.94,1031.02,150,8.77,8.78,-53,1
1709151431,2024-02-28 21:17,100.00,1012.94,1031.01,150,8.75,8.76,-54,1
1709151731,2024-02-28 21:22,100.00,1012.93,1031.00,150,8.72,8.73,-54,1
1709152031,2024-02-28 21:27,100.00,1012.94,1031.01,150,8.73,8.74,-55,1
1709152332,2024-02-28 21:32,100.00,1012.99,1031.07,150,8.64,8.65,-53,1
1709152632,2024-02-28 21:37,100.00,1013.03,1031.10,150,8.66,8.67,-54,1
1709152932,2024-02-28 21:42,100.00,1013.11,1031.18,150,8.66,8.67,-55,1
1709153232,2024-02-28 21:47,100.00,1013.16,1031.23,150,8.64,8.65,-54,1
1709153532,2024-02-28 21:52,100.00,1013.21,1031.28,150,8.65,8.66,-54,1
1709153832,2024-02-28 21:57,100.00,1013.27,1031.34,150,8.60,8.61,-54,1
1709154132,2024-02-28 22:02,100.00,1013.28,1031.35,150,8.57,8.58,-55,1
1709154432,2024-02-28 22:07,100.00,1013.40,1031.47,150,8.55,8.56,-54,1
1709154732,2024-02-28 22:12,100.00,1013.37,1031.44,150,8.51,8.52,-53,1
1709155032,2024-02-28 22:17,100.00,1013.48,1031.55,150,8.47,8.48,-54,1
1709155333,2024-02-28 22:22,100.00,1013.54,1031.61,150,8.45,8.46,-54,1
1709155633,2024-02-28 22:27,100.00,1013.56,1031.63,150,8.47,8.48,-56,1
1709155933,2024-02-28 22:32,100.00,1013.55,1031.63,150,8.46,8.47,-54,1
1709156233,2024-02-28 22:37,100.00,1013.57,1031.64,150,8.38,8.39,-54,1
1709156533,2024-02-28 22:42,100.00,1013.54,1031.61,150,8.38,8.39,-55,1
1709156833,2024-02-28 22:47,100.00,1013.69,1031.76,150,8.36,8.37,-54,1
1709157133,2024-02-28 22:52,100.00,1013.51,1031.59,150,8.34,8.35,-55,1
1709157433,2024-02-28 22:57,100.00,1013.65,1031.72,150,8.34,8.35,-54,1
1709157734,2024-02-28 23:02,100.00,1013.76,1031.83,150,8.31,8.32,-55,1
1709158034,2024-02-28 23:07,100.00,1013.84,1031.91,150,8.30,8.31,-55,1
1709158334,2024-02-28 23:12,100.00,1013.83,1031.90,150,8.32,8.33,-54,1
1709158634,2024-02-28 23:17,100.00,1013.89,1031.97,150,8.33,8.34,-54,1
1709158934,2024-02-28 23:22,100.00,1013.86,1031.93,150,8.32,8.33,-54,1
1709159234,2024-02-28 23:27,100.00,1013.85,1031.92,150,8.34,8.35,-55,1
1709159534,2024-02-28 23:32,100.00,1013.78,1031.85,150,8.36,8.37,-53,1
1709159834,2024-02-28 23:37,100.00,1013.85,1031.92,150,8.34,8.35,-53,1
1709160134,2024-02-28 23:42,100.00,1013.85,1031.92,150,8.36,8.37,-54,1
1709160434,2024-02-28 23:47,100.00,1013.88,1031.95,150,8.38,8.39,-54,1
1709160734,2024-02-28 23:52,100.00,1013.80,1031.87,150,8.38,8.39,-52,1
1709161034,2024-02-28 23:57,100.00,1013.95,1032.02,150,8.36,8.37,-55,1