1709161335,2024-02-29 00:02,100.00,1013.85,1031.92,150,8.34,8.35,-53,1
1709161635,2024-02-29 00:07,100.00,1013.93,1032.00,150,8.33,8.34,-54,1
1709161935,2024-02-29 00:12,100.00,1014.02,1032.09,150,8.31,8.32,-54,1
1709162235,2024-02-29 00:17,100.00,1014.08,1032.16,150,8.25,8.26,-53,1
1709162535,2024-02-29 00:22,100.00,1014.03,1032.11,150,8.28,8.29,-54,1
1709162835,2024-02-29 00:27,100.00,1014.07,1032.15,150,8.26,8.27,-54,1
1709163135,2024-02-29 00:32,100.00,1014.09,1032.16,150,8.26,8.27,-54,1
1709163435,2024-02-29 00:37,100.00,1014.10,1032.17,150,8.27,8.28,-55,1
1709163735,2024-02-29 00:42,100.00,1014.04,1032.11,150,8.27,8.28,-54,1
1709164035,2024-02-29 00:47,100.00,1014.07,1032.14,150,8.23,8.24,-53,1
1709164335,2024-02-29 00:52,100.00,1014.15,1032.23,150,8.28,8.29,-54,1
1709164636,2024-02-29 00:57,100.00,1014.17,1032.24,150,8.27,8.28,-54,1
1709164936,2024-02-29 01:02,100.00,1014.17,1032.24,150,8.26,8.27,-54,1
1709165236,2024-02-29 01:07,100.00,1014.13,1032.20,150,8.25,8.26,-55,1
1709165536,2024-02-29 01:12,100.00,1014.16,1032.23,150,8.25,8.26,-54,1
1709165836,2024-02-29 01:17,100.00,1014.13,1032.20,150,8.24,8.25,-54,1
1709166136,2024-02-29 01:22,100.00,1014.09,1032.16,150,8.24,8.25,-55,1
1709166436,2024-02-29 01:27,100.00,1014.09,1032.16,150,8.24,8.25,-54,1
1709166736,2024-02-29 01:32,100.00,1014.10,1032.17,150,8.24,8.25,-54,1
1709167036,2024-02-29 01:37,100.00,1014.10,1032.17,150,8.22,8.23,-55,1
1709167336,2024-02-29 01:42,100.00,1014.20,1032.27,150,8.23,8.24,-54,1
1709167636,2024-02-29 01:47,100.00,1014.33,1032.40,150,8.23,8.24,-54,1
1709167937,2024-02-29 01:52,100.00,1014.31,1032.38,150,8.22,8.23,-55,1
1709168237,2024-02-29 01:57,100.00,1014.33,1032.41,150,8.20,8.21,-54,1
1709168537,2024-02-29 02:02,100.00,1014.38,1032.45,150,8.15,8.16,-54,1
1709168837,2024-02-29 02:07,100.00,1014.28,1032.35,150,8.11,8.12,-53,1
1709169137,2024-02-29 02:12,100.00,1014.30,1032.38,150,8.10,8.11,-56,1
1709169437,2024-02-29 02:17,100.00,1014.39,1032.46,150,8.00,8.01,-54,1
1709169737,2024-02-29 02:22,100.00,1014.30,1032.37,150,8.17,8.18,-55,1
1709170037,2024-02-29 02:27,100.00,1014.28,1032.36,150,8.17,8.18,-54,1
1709170337,2024-02-29 02:32,100.00,1014.32,1032.39,150,8.15,8.16,-54,1
1709170637,2024-02-29 02:37,100.00,1014.31,1032.38,150,8.12,8.13,-53,1
1709170937,2024-02-29 02:42,100.00,1014.30,1032.37,150,8.10,8.11,-53,1
1709171237,2024-02-29 02:47,100.00,1014.25,1032.32,150,8.11,8.12,-54,1
1709171537,2024-02-29 02:52,100.00,1014.33,1032.40,150,8.08,8.09,-54,1
1709171838,2024-02-29 02:57,100.00,1014.39,1032.46,150,8.09,8.10,-54,1
1709172138,2024-02-29 03:02,100.00,1014.31,1032.38,150,8.07,8.08,-54,1
1709172438,2024-02-29 03:07,100.00,1014.36,1032.43,150,8.07,8.08,-55,1
1709172738,2024-02-29 03:12,100.00,1014.37,1032.44,150,8.08,8.09,-53,1
1709173038,2024-02-29 03:17,100.00,1014.37,1032.44,150,8.07,8.08,-54,1
1709173338,2024-02-29 03:22,100.00,1014.28,1032.35,150,8.04,8.05,-53,1
1709173638,2024-02-29 03:27,100.00,1014.26,1032.33,150,8.01,8.02,-54,1
1709173938,2024-02-29 03:32,100.00,1014.26,1032.34,150,7.99,8.00,-54,1
1709174238,2024-02-29 03:37,100.00,1014.20,1032.27,150,7.99,8.00,-53,1
1709174539,2024-02-29 03:42,100.00,1014.23,1032.30,150,7.99,8.00,-53,1
1709174839,2024-02-29 03:47,100.00,1014.18,1032.25,150,7.96,7.97,-53,1
1709175139,2024-02-29 03:52,100.00,1014.22,1032.29,150,7.96,7.97,-53,1
1709175439,2024-02-29 03:57,100.00,1014.24,1032.31,150,7.97,7.98,-53,1
1709175739,2024-02-29 04:02,100.00,1014.21,1032.28,150,7.93,7.94,-53,1
1709176039,2024-02-29 04:07,100.00,1014.26,1032.33,150,7.91,7.92,-54,1
1709176339,2024-02-29 04:12,100.00,1014.31,1032.39,150,7.90,7.91,-52,1
1709176639,2024-02-29 04:17,100.00,1014.24,1032.31,150,7.87,7.88,-53,1
1709176939,2024-02-29 04:22,100.00,1014.08,1032.15,150,7.84,7.85,-53,1
1709177239,2024-02-29 04:27,100.00,1014.26,1032.33,150,7.79,7.80,-52,1
1709177540,2024-02-29 04:32,100.00,1014.19,1032.26,150,7.74,7.75,-54,1
1709177840,2024-02-29 04:37,100.00,1014.18,1032.25,150,7.65,7.66,-54,1
1709178140,2024-02-29 04:42,100.00,1014.13,1032.20,150,7.64,7.65,-53,1
1709178440,2024-02-29 04:47,100.00,1014.08,1032.15,150,7.62,7.63,-54,1
1709178740,2024-02-29 04:52,100.00,1014.09,1032.16,150,7.60,7.61,-54,1
1709179040,2024-02-29 04:57,100.00,1014.11,1032.18,150,7.56,7.57,-54,1
1709179340,2024-02-29 05:02,100.00,1014.07,1032.15,150,7.56,7.57,-54,1
1709179640,2024-02-29 05:07,100.00,1014.10,1032.18,150,7.56,7.57,-55,1
1709179940,2024-02-29 05:12,100.00,1014.08,1032.15,150,7.57,7.58,-56,1
1709180240,2024-02-29 05:17,100.00,1014.12,1032.19,150,7.60,7.61,-54,1
1709180540,2024-02-29 05:22,100.00,1014.16,1032.23,150,7.63,7.64,-54,1
1709180840,2024-02-29 05:27,100.00,1014.14,1032.21,150,7.64,7.65,-52,1
1709181140,2024-02-29 05:32,100.00,1014.19,1032.26,150,7.67,7.68,-54,1
1709181441,2024-02-29 05:37,100.00,1014.16,1032.23,150,7.69,7.70,-54,1
1709181741,2024-02-29 05:42,100.00,1014.20,1032.27,150,7.68,7.69,-53,1
1709182041,2024-02-29 05:47,100.00,1014.25,1032.32,150,7.68,7.69,-52,1
1709182341,2024-02-29 05:52,100.00,1014.25,1032.32,150,7.68,7.69,-54,1
1709182641,2024-02-29 05:57,100.00,1014.31,1032.38,150,7.69,7.70,-54,1
1709182941,2024-02-29 06:02,100.00,1014.34,1032.41,150,7.65,7.66,-55,1
1709183241,2024-02-29 06:07,100.00,1014.40,1032.47,150,7.61,7.62,-54,1
1709183541,2024-02-29 06:12,100.00,1014.39,1032.46,150,7.66,7.67,-55,1
1709183841,2024-02-29 06:17,100.00,1014.39,1032.46,150,7.66,7.67,-55,1
1709184141,2024-02-29 06:22,100.00,1014.44,1032.51,150,7.65,7.66,-54,1
1709184441,2024-02-29 06:27,100.00,1014.44,1032.51,150,7.68,7.69,-54,1
1709184741,2024-02-29 06:32,100.00,1014.53,1032.60,150,7.68,7.69,-55,1
1709185042,2024-02-29 06:37,100.00,1014.46,1032.54,150,7.69,7.70,-55,1
1709185342,2024-02-29 06:42,100.00,1014.50,1032.57,150,7.67,7.68,-55,1
1709185642,2024-02-29 06:47,100.00,1014.51,1032.58,150,7.66,7.67,-54,1
1709185942,2024-02-29 06:52,100.00,1014.01,1032.09,150,7.65,7.66,-55,1
1709186242,2024-02-29 06:57,100.00,1014.59,1032.67,150,7.65,7.66,-55,1
1709186542,2024-02-29 07:02,100.00,1014.70,1032.77,150,7.67,7.68,-55,1
1709186842,2024-02-29 07:07,100.00,1014.69,1032.76,150,7.67,7.68,-55,1
1709187142,2024-02-29 07:12,100.00,1014.70,1032.77,150,7.67,7.68,-54,1
1709187442,2024-02-29 07:17,100.00,1014.70,1032.77,150,7.67,7.68,-55,1
1709187742,2024-02-29 07:22,100.00,1014.70,1032.77,150,7.66,7.67,-54,1
1709188042,2024-02-29 07:27,100.00,1014.81,1032.88,150,7.68,7.69,-55,1
1709188342,2024-02-29 07:32,100.00,1014.67,1032.75,150,7.66,7.67,-55,1
1709188643,2024-02-29 07:37,100.00,1014.79,1032.86,150,7.70,7.71,-55,1
1709188943,2024-02-29 07:42,100.00,1014.70,1032.77,150,7.73,7.74,-55,1
1709189243,2024-02-29 07:47,100.00,1014.72,1032.79,150,7.73,7.74,-55,1
1709189543,2024-02-29 07:52,100.00,1014.79,1032.87,150,7.70,7.71,-55,1
1709189843,2024-02-29 07:57,100.00,1014.79,1032.86,150,7.67,7.68,-55,1
1709190143,2024-02-29 08:02,100.00,1014.87,1032.94,150,7.67,7.68,-55,1
1709190443,2024-02-29 08:07,100.00,1014.92,1033.00,150,7.70,7.71,-54,1
1709190743,2024-02-29 08:12,100.00,1014.98,1033.05,150,7.76,7.77,-55,1
1709191043,2024-02-29 08:17,100.00,1014.94,1033.02,150,7.83,7.84,-53,1
1709191343,2024-02-29 08:22,100.00,1014.93,1033.00,150,7.89,7.90,-54,1
1709191643,2024-02-29 08:27,100.00,1014.93,1033.01,150,7.93,7.94,-54,1
1709191943,2024-02-29 08:32,100.00,1014.85,1032.92,150,8.03,8.04,-55,1
1709192244,2024-02-29 08:37,100.00,1014.85,1032.93,150,8.09,8.10,-54,1
1709192544,2024-02-29 08:42,100.00,1014.82,1032.89,150,8.16,8.17,-54,1
1709192844,2024-02-29 08:47,100.00,1014.74,1032.82,150,8.23,8.24,-55,1
1709193144,2024-02-29 08:52,100.00,1014.85,1032.92,150,8.27,8.28,-53,1
1709193444,2024-02-29 08:57,100.00,1014.83,1032.90,150,8.32,8.33,-55,1
1709193744,2024-02-29 09:02,100.00,1014.68,1032.76,150,8.34,8.35,-54,1
1709194044,2024-02-29 09:07,100.00,1014.75,1032.82,150,8.41,8.42,-54,1
1709194344,2024-02-29 09:12,100.00,1014.76,1032.83,150,8.37,8.38,-53,1
1709194644,2024-02-29 09:17,100.00,1014.85,1032.92,150,8.44,8.45,-54,1
1709194945,2024-02-29 09:22,100.00,1014.17,1032.24,150,8.46,8.47,-54,1
1709195245,2024-02-29 09:27,100.00,1014.77,1032.85,150,8.45,8.46,-54,1
1709195545,2024-02-29 09:32,100.00,1014.81,1032.88,150,8.44,8.45,-54,1
1709195845,2024-02-29 09:37,100.00,1014.81,1032.88,150,8.48,8.49,-54,1
1709196145,2024-02-29 09:42,100.00,1014.76,1032.83,150,8.50,8.51,-55,1
1709196445,2024-02-29 09:47,100.00,1014.75,1032.82,150,8.56,8.57,-54,1
1709196745,2024-02-29 09:52,100.00,1014.78,1032.85,150,8.63,8.64,-54,1
1709197045,2024-02-29 09:57,100.00,1014.80,1032.87,150,8.69,8.70,-54,1
1709197345,2024-02-29 10:02,100.00,1014.82,1032.89,150,8.70,8.71,-55,1
1709197645,2024-02-29 10:07,100.00,1014.75,1032.83,150,8.68,8.69,-54,1
1709197945,2024-02-29 10:12,100.00,1014.76,1032.83,150,8.61,8.62,-55,1
1709198245,2024-02-29 10:17,100.00,1014.75,1032.83,150,8.53,8.54,-54,1
1709198546,2024-02-29 10:22,100.00,1014.75,1032.83,150,8.60,8.61,-53,1
1709198846,2024-02-29 10:27,100.00,1014.71,1032.78,150,8.61,8.62,-52,1
1709199146,2024-02-29 10:32,100.00,1014.63,1032.70,150,8.63,8.64,-56,1
1709199446,2024-02-29 10:37,100.00,1014.68,1032.75,150,8.54,8.55,-55,1
1709199746,2024-02-29 10:42,100.00,1014.78,1032.85,150,8.55,8.56,-54,1
1709200046,2024-02-29 10:47,100.00,1014.83,1032.91,150,8.55,8.56,-55,1
1709200346,2024-02-29 10:52,100.00,1014.79,1032.86,150,8.48,8.49,-54,1
1709200646,2024-02-29 10:57,100.00,1014.86,1032.93,150,8.47,8.48,-55,1
1709200946,2024-02-29 11:02,100.00,1014.85,1032.93,150,8.56,8.57,-54,1
1709201246,2024-02-29 11:07,100.00,1014.78,1032.85,150,8.65,8.66,-54,1
1709201546,2024-02-29 11:12,100.00,1014.69,1032.76,150,8.72,8.73,-55,1
1709201846,2024-02-29 11:17,100.00,1014.70,1032.77,150,8.60,8.61,-54,1
1709202147,2024-02-29 11:22,100.00,1014.61,1032.68,150,8.71,8.72,-55,1
1709202447,2024-02-29 11:27,100.00,1014.58,1032.65,150,8.78,8.79,-55,1
1709202747,2024-02-29 11:32,100.00,1014.55,1032.62,150,8.83,8.84,-54,1
1709203047,2024-02-29 11:37,100.00,1014.39,1032.46,150,8.89,8.90,-54,1
1709203347,2024-02-29 11:42,100.00,1014.36,1032.43,150,8.92,8.93,-55,1
1709203647,2024-02-29 11:47,100.00,1014.29,1032.37,150,8.96,8.97,-55,1
1709203947,2024-02-29 11:52,100.00,1014.21,1032.29,150,8.95,8.96,-55,1
1709204247,2024-02-29 11:57,100.00,1014.22,1032.29,150,8.98,8.99,-54,1
1709204547,2024-02-29 12:02,100.00,1014.21,1032.28,150,8.94,8.95,-54,1
1709204847,2024-02-29 12:07,100.00,1014.13,1032.20,150,8.94,8.95,-55,1
1709205147,2024-02-29 12:12,100.00,1014.05,1032.12,150,8.99,9.00,-54,1
1709205448,2024-02-29 12:17,100.00,1014.01,1032.08,150,9.01,9.02,-55,1
1709205748,2024-02-29 12:22,100.00,1013.97,1032.04,150,9.08,9.09,-54,1
1709206048,2024-02-29 12:27,100.00,1013.88,1031.95,150,9.14,9.15,-54,1
1709206348,2024-02-29 12:32,100.00,1013.80,1031.87,150,9.19,9.20,-54,1
1709206648,2024-02-29 12:37,100.00,1013.78,1031.85,150,9.21,9.22,-54,1
1709206948,2024-02-29 12:42,100.00,1013.73,1031.80,150,9.23,9.24,-54,1
1709207248,2024-02-29 12:47,100.00,1013.65,1031.72,150,9.26,9.27,-54,1
1709207548,2024-02-29 12:52,100.00,1013.48,1031.56,150,9.22,9.23,-55,1
1709207848,2024-02-29 12:57,100.00,1013.42,1031.49,150,9.20,9.21,-54,1
1709208148,2024-02-29 13:02,100.00,1013.30,1031.37,150,9.20,9.21,-53,1
1709208448,2024-02-29 13:07,100.00,1013.41,1031.48,150,9.26,9.27,-53,1
1709208749,2024-02-29 13:12,100.00,1013.33,1031.40,150,9.27,9.28,-54,1
1709209049,2024-02-29 13:17,100.00,1013.29,1031.37,150,9.29,9.30,-53,1
1709209349,2024-02-29 13:22,100.00,1013.23,1031.30,150,9.32,9.33,-54,1
1709209649,2024-02-29 13:27,100.00,1013.18,1031.25,150,9.35,9.36,-54,1
1709209949,2024-02-29 13:32,100.00,1013.10,1031.17,150,9.37,9.38,-54,1
1709210249,2024-02-29 13:37,100.00,1012.96,1031.03,150,9.31,9.32,-53,1
1709210549,2024-02-29 13:42,100.00,1012.94,1031.01,150,9.41,9.42,-54,1
1709210849,2024-02-29 13:47,100.00,1012.92,1030.99,150,9.40,9.41,-53,1
1709211149,2024-02-29 13:52,100.00,1012.84,1030.91,150,9.44,9.45,-53,1
1709211449,2024-02-29 13:57,100.00,1012.77,1030.84,150,9.47,9.48,-53,1
1709211749,2024-02-29 14:02,100.00,1012.68,1030.75,150,9.50,9.51,-54,1
1709212049,2024-02-29 14:07,100.00,1012.57,1030.65,150,9.49,9.50,-54,1
1709212350,2024-02-29 14:12,100.00,1012.56,1030.63,150,9.52,9.53,-54,1
1709212650,2024-02-29 14:17,100.00,1012.54,1030.61,150,9.55,9.56,-54,1
1709212950,2024-02-29 14:22,100.00,1012.52,1030.60,150,9.60,9.61,-55,1
1709213250,2024-02-29 14:27,100.00,1012.54,1030.61,150,9.60,9.61,-53,1
1709213550,2024-02-29 14:32,100.00,1012.51,1030.58,150,9.61,9.62,-54,1
1709213850,2024-02-29 14:37,100.00,1012.47,1030.54,150,9.62,9.63,-53,1
1709214150,2024-02-29 14:42,100.00,1012.38,1030.45,150,9.63,9.64,-54,1
1709214450,2024-02-29 14:47,100.00,1012.33,1030.40,150,9.66,9.67,-54,1
1709214750,2024-02-29 14:52,100.00,1012.28,1030.35,150,9.69,9.70,-54,1
1709215050,2024-02-29 14:57,100.00,1012.23,1030.30,150,9.72,9.73,-54,1
1709215350,2024-02-29 15:02,100.00,1012.19,1030.27,150,9.75,9.76,-54,1
1709215651,2024-02-29 15:07,100.00,1012.06,1030.13,150,9.74,9.75,-53,1
1709215951,2024-02-29 15:12,100.00,1012.08,1030.15,150,9.78,9.79,-54,1
1709216251,2024-02-29 15:17,100.00,1012.06,1030.13,150,9.79,9.80,-55,1
1709216551,2024-02-29 15:22,100.00,1012.12,1030.19,150,9.83,9.84,-54,1
1709216851,2024-02-29 15:27,100.00,1012.06,1030.13,150,9.85,9.86,-55,1
1709217151,2024-02-29 15:32,100.00,1011.92,1030.00,150,9.88,9.89,-55,1
1709217451,2024-02-29 15:37,100.00,1011.89,1029.96,150,9.90,9.91,-55,1
1709217751,2024-02-29 15:42,100.00,1011.88,1029.96,150,9.94,9.95,-55,1
1709218051,2024-02-29 15:47,100.00,1011.88,1029.95,150,9.95,9.96,-54,1
1709218351,2024-02-29 15:52,100.00,1011.87,1029.94,150,9.96,9.97,-55,1
1709218652,2024-02-29 15:57,100.00,1011.85,1029.93,150,9.94,9.95,-55,1
1709218952,2024-02-29 16:02,100.00,1011.78,1029.85,150,9.93,9.94,-54,1
1709219252,2024-02-29 16:07,100.00,1011.71,1029.79,150,9.93,9.94,-55,1
1709219552,2024-02-29 16:12,100.00,1011.67,1029.74,150,9.80,9.81,-55,1
1709219852,2024-02-29 16:17,100.00,1011.64,1029.71,150,9.95,9.96,-54,1
1709220152,2024-02-29 16:22,100.00,1011.60,1029.68,150,9.96,9.97,-55,1
1709220452,2024-02-29 16:27,100.00,1011.54,1029.62,150,9.95,9.96,-54,1
1709220752,2024-02-29 16:32,100.00,1011.53,1029.60,150,9.93,9.94,-54,1
1709221052,2024-02-29 16:37,100.00,1011.52,1029.60,150,9.91,9.92,-53,1
1709221352,2024-02-29 16:42,100.00,1011.52,1029.60,150,9.90,9.91,-55,1
1709221652,2024-02-29 16:47,100.00,1011.51,1029.58,150,9.89,9.90,-54,1
1709221953,2024-02-29 16:52,100.00,1011.50,1029.57,150,9.86,9.87,-54,1
1709222253,2024-02-29 16:57,100.00,1011.50,1029.58,150,9.86,9.87,-55,1
1709222553,2024-02-29 17:02,100.00,1011.49,1029.56,150,9.83,9.84,-55,1
1709222853,2024-02-29 17:07,100.00,1011.51,1029.58,150,9.84,9.85,-54,1
1709223153,2024-02-29 17:12,100.00,1011.46,1029.53,150,9.86,9.87,-55,1
1709223453,2024-02-29 17:17,100.00,1011.54,1029.62,150,9.84,9.85,-54,1
1709223753,2024-02-29 17:22,100.00,1011.44,1029.52,150,9.76,9.77,-54,1
1709224053,2024-02-29 17:27,100.00,1011.46,1029.53,150,9.82,9.83,-54,1
1709224354,2024-02-29 17:32,100.00,1011.47,1029.54,150,9.83,9.84,-54,1
1709224654,2024-02-29 17:37,100.00,1011.38,1029.46,150,9.82,9.83,-55,1
1709224954,2024-02-29 17:42,100.00,1011.49,1029.56,150,9.81,9.82,-55,1
1709225254,2024-02-29 17:47,100.00,1011.54,1029.61,150,9.81,9.82,-55,1
1709225554,2024-02-29 17:52,100.00,1011.53,1029.60,150,9.78,9.79,-55,1
1709225854,2024-02-29 17:57,100.00,1011.58,1029.66,150,9.77,9.78,-55,1
1709226154,2024-02-29 18:02,100.00,1011.57,1029.64,150,9.78,9.79,-55,1
1709226454,2024-02-29 18:07,100.00,1011.54,1029.62,150,9.74,9.75,-55,1
1709226754,2024-02-29 18:12,100.00,1011.56,1029.63,150,9.73,9.74,-55,1
1709227054,2024-02-29 18:17,100.00,1011.49,1029.56,150,9.71,9.72,-55,1
1709227355,2024-02-29 18:22,100.00,1011.52,1029.59,150,9.71,9.72,-55,1
1709227655,2024-02-29 18:27,100.00,1011.52,1029.59,150,9.70,9.71,-55,1
1709227955,2024-02-29 18:32,100.00,1011.48,1029.56,150,9.70,9.71,-54,1
1709228255,2024-02-29 18:37,100.00,1011.51,1029.58,150,9.69,9.70,-55,1
1709228555,2024-02-29 18:42,100.00,1011.41,1029.49,150,9.70,9.71,-55,1
1709228855,2024-02-29 18:47,100.00,1011.47,1029.54,150,9.72,9.73,-54,1
1709229156,2024-02-29 18:52,100.00,1011.41,1029.48,150,9.74,9.75,-55,1
1709229456,2024-02-29 18:57,100.00,1011.37,1029.44,150,9.74,9.75,-55,1
1709229756,2024-02-29 19:02,100.00,1011.31,1029.38,150,9.74,9.75,-54,1
1709230056,2024-02-29 19:07,100.00,1011.35,1029.43,150,9.75,9.76,-55,1
1709230357,2024-02-29 19:12,100.00,1011.30,1029.37,150,9.68,9.69,-53,1
1709230657,2024-02-29 19:17,100.00,1011.26,1029.33,150,9.71,9.72,-54,1
1709230957,2024-02-29 19:22,100.00,1011.22,1029.29,150,9.71,9.72,-55,1
1709231257,2024-02-29 19:27,100.00,1011.14,1029.21,150,9.70,9.71,-54,1
1709231558,2024-02-29 19:32,100.00,1011.06,1029.13,150,9.65,9.66,-55,1
1709231858,2024-02-29 19:37,100.00,1011.00,1029.07,150,9.57,9.58,-55,1
1709232158,2024-02-29 19:42,100.00,1011.02,1029.09,150,9.67,9.68,-55,1
1709232458,2024-02-29 19:47,100.00,1011.05,1029.12,150,9.61,9.62,-55,1
1709232759,2024-02-29 19:52,100.00,1011.01,1029.08,150,9.61,9.62,-55,1
1709233059,2024-02-29 19:57,100.00,1010.98,1029.05,150,9.61,9.62,-55,1
1709233359,2024-02-29 20:02,100.00,1010.93,1029.00,150,9.59,9.60,-54,1
1709233659,2024-02-29 20:07,100.00,1010.92,1028.99,150,9.59,9.60,-55,1
1709233960,2024-02-29 20:12,100.00,1010.87,1028.94,150,9.58,9.59,-55,1
1709234260,2024-02-29 20:17,100.00,1010.85,1028.92,150,9.58,9.59,-54,1
1709234560,2024-02-29 20:22,100.00,1010.84,1028.91,150,9.58,9.59,-55,1
1709234860,2024-02-29 20:27,100.00,1010.88,1028.95,150,9.58,9.59,-55,1
1709235160,2024-02-29 20:32,100.00,1010.84,1028.91,150,9.57,9.58,-55,1
1709235461,2024-02-29 20:37,100.00,1010.78,1028.86,150,9.55,9.56,-56,1
1709235761,2024-02-29 20:42,100.00,1010.79,1028.87,150,9.54,9.55,-56,1
1709236061,2024-02-29 20:47,100.00,1010.70,1028.77,150,9.54,9.55,-55,1
1709236361,2024-02-29 20:52,100.00,1010.73,1028.80,150,9.56,9.57,-54,1
1709236661,2024-02-29 20:57,100.00,1010.53,1028.60,150,9.53,9.54,-54,1
1709236961,2024-02-29 21:02,100.00,1010.61,1028.69,150,9.54,9.55,-54,1
1709237262,2024-02-29 21:07,100.00,1010.54,1028.62,150,9.53,9.54,-54,1
1709237562,2024-02-29 21:12,100.00,1010.54,1028.61,150,9.50,9.51,-55,1
1709237862,2024-02-29 21:17,100.00,1010.51,1028.58,150,9.44,9.45,-54,1
1709238162,2024-02-29 21:22,100.00,1010.45,1028.52,150,9.52,9.53,-54,1
1709238462,2024-02-29 21:27,100.00,1010.43,1028.51,150,9.50,9.51,-54,1
1709238763,2024-02-29 21:32,100.00,1010.39,1028.46,150,9.49,9.50,-55,1
1709239063,2024-02-29 21:37,100.00,1010.39,1028.46,150,9.47,9.48,-55,1
1709239363,2024-02-29 21:42,100.00,1010.33,1028.40,150,9.47,9.48,-55,1
1709239663,2024-02-29 21:47,100.00,1010.28,1028.35,150,9.46,9.47,-55,1
1709239963,2024-02-29 21:52,100.00,1010.27,1028.35,150,9.46,9.47,-55,1
1709240263,2024-02-29 21:57,100.00,1010.19,1028.26,150,9.45,9.46,-55,1
1709240563,2024-02-29 22:02,100.00,1010.15,1028.22,150,9.43,9.44,-54,1
1709240863,2024-02-29 22:07,100.00,1010.05,1028.12,150,9.39,9.40,-55,1
1709241164,2024-02-29 22:12,100.00,1010.07,1028.14,150,9.41,9.42,-55,1
1709241464,2024-02-29 22:17,100.00,1010.07,1028.14,150,9.41,9.42,-55,1
1709241764,2024-02-29 22:22,100.00,1010.03,1028.10,150,9.40,9.41,-55,1
1709242064,2024-02-29 22:27,100.00,1009.99,1028.06,150,9.42,9.43,-55,1
1709242364,2024-02-29 22:32,100.00,1009.98,1028.05,150,9.41,9.42,-55,1
1709242664,2024-02-29 22:37,100.00,1009.95,1028.03,150,9.42,9.43,-56,1
1709242964,2024-02-29 22:42,100.00,1009.92,1028.00,150,9.44,9.45,-54,1
1709243264,2024-02-29 22:47,100.00,1009.90,1027.97,150,9.44,9.45,-55,1
1709243564,2024-02-29 22:52,100.00,1009.87,1027.95,150,9.46,9.47,-55,1
1709243864,2024-02-29 22:57,100.00,1009.83,1027.90,150,9.45,9.46,-55,1
1709244164,2024-02-29 23:02,100.00,1009.73,1027.80,150,9.45,9.46,-55,1
1709244465,2024-02-29 23:07,100.00,1009.71,1027.79,150,9.46,9.47,-55,1
1709244765,2024-02-29 23:12,100.00,1009.69,1027.76,150,9.44,9.45,-56,1
1709245065,2024-02-29 23:17,100.00,1009.64,1027.71,150,9.45,9.46,-55,1
1709245365,2024-02-29 23:22,100.00,1009.60,1027.68,150,9.45,9.46,-53,1
1709245665,2024-02-29 23:27,100.00,1009.59,1027.66,150,9.44,9.45,-54,1
1709245965,2024-02-29 23:32,100.00,1009.55,1027.63,150,9.44,9.45,-54,1
1709246265,2024-02-29 23:37,100.00,1009.42,1027.49,150,9.46,9.47,-53,1
1709246565,2024-02-29 23:42,100.00,1009.42,1027.49,150,9.51,9.52,-54,1
1709246865,2024-02-29 23:47,100.00,1009.37,1027.44,150,9.49,9.50,-54,1
1709247166,2024-02-29 23:52,100.00,1009.30,1027.37,150,9.50,9.51,-54,1
1709247466,2024-02-29 23:57,100.00,1009.28,1027.35,150,9.49,9.50,-55,1