1709247766,2024-03-01 00:02,100.00,1009.30,1027.37,150,9.48,9.49,-54,1
1709248066,2024-03-01 00:07,100.00,1009.23,1027.31,150,9.51,9.52,-55,1
1709248366,2024-03-01 00:12,100.00,1009.19,1027.26,150,9.55,9.56,-55,1
1709248666,2024-03-01 00:17,100.00,1009.18,1027.25,150,9.57,9.58,-54,1
1709248966,2024-03-01 00:22,100.00,1009.15,1027.22,150,9.60,9.61,-54,1
1709249266,2024-03-01 00:27,100.00,1009.07,1027.14,150,9.61,9.62,-54,1
1709249566,2024-03-01 00:32,100.00,1009.02,1027.09,150,9.62,9.63,-54,1
1709249866,2024-03-01 00:37,100.00,1009.04,1027.11,150,9.63,9.64,-54,1
1709250166,2024-03-01 00:42,100.00,1008.94,1027.01,150,9.66,9.67,-54,1
1709250466,2024-03-01 00:47,100.00,1008.87,1026.94,150,9.67,9.68,-55,1
1709250766,2024-03-01 00:52,100.00,1008.86,1026.94,150,9.71,9.72,-54,1
1709251067,2024-03-01 00:57,100.00,1008.81,1026.88,150,9.73,9.74,-55,1
1709251367,2024-03-01 01:02,100.00,1008.77,1026.85,150,9.75,9.76,-54,1
1709251667,2024-03-01 01:07,100.00,1008.75,1026.83,150,9.75,9.76,-54,1
1709251967,2024-03-01 01:12,100.00,1008.70,1026.77,150,9.78,9.79,-54,1
1709252267,2024-03-01 01:17,100.00,1008.65,1026.72,150,9.78,9.79,-54,1
1709252567,2024-03-01 01:22,100.00,1008.60,1026.67,150,9.80,9.81,-54,1
1709252867,2024-03-01 01:27,100.00,1008.50,1026.58,150,9.81,9.82,-55,1
1709253167,2024-03-01 01:32,100.00,1008.53,1026.60,150,9.84,9.85,-55,1
1709253467,2024-03-01 01:37,100.00,1008.43,1026.51,150,9.84,9.85,-55,1
1709253767,2024-03-01 01:42,100.00,1008.33,1026.40,150,9.86,9.87,-53,1
1709254067,2024-03-01 01:47,100.00,1008.25,1026.32,150,9.87,9.88,-53,1
1709254367,2024-03-01 01:52,100.00,1008.19,1026.26,150,9.86,9.87,-54,1
1709254667,2024-03-01 01:57,100.00,1008.10,1026.17,150,9.84,9.85,-53,1
1709254968,2024-03-01 02:02,100.00,1008.05,1026.12,150,9.84,9.85,-54,1
1709255268,2024-03-01 02:07,100.00,1007.97,1026.04,150,9.83,9.84,-54,1
1709255568,2024-03-01 02:12,100.00,1007.93,1026.00,150,9.85,9.86,-54,1
1709255868,2024-03-01 02:17,100.00,1007.86,1025.93,150,9.85,9.86,-53,1
1709256168,2024-03-01 02:22,100.00,1007.74,1025.81,150,9.86,9.87,-55,1
1709256468,2024-03-01 02:27,100.00,1007.75,1025.82,150,9.84,9.85,-54,1
1709256768,2024-03-01 02:32,100.00,1007.66,1025.74,150,9.83,9.84,-55,1
1709257068,2024-03-01 02:37,100.00,1007.62,1025.69,150,9.83,9.84,-55,1
1709257368,2024-03-01 02:42,100.00,1007.53,1025.61,150,9.82,9.83,-54,1
1709257668,2024-03-01 02:47,100.00,1007.55,1025.62,150,9.76,9.77,-55,1
1709257968,2024-03-01 02:52,100.00,1007.46,1025.53,150,9.79,9.80,-55,1
1709258269,2024-03-01 02:57,100.00,1007.42,1025.49,150,9.82,9.83,-54,1
1709258569,2024-03-01 03:02,100.00,1007.40,1025.47,150,9.79,9.80,-54,1
1709258869,2024-03-01 03:07,100.00,1007.29,1025.36,150,9.78,9.79,-55,1
1709259169,2024-03-01 03:12,100.00,1007.27,1025.34,150,9.78,9.79,-55,1
1709259469,2024-03-01 03:17,100.00,1007.27,1025.34,150,9.79,9.80,-55,1
1709259769,2024-03-01 03:22,100.00,1007.27,1025.35,150,9.78,9.79,-55,1
1709260069,2024-03-01 03:27,100.00,1007.24,1025.31,150,9.77,9.78,-54,1
1709260369,2024-03-01 03:32,100.00,1007.22,1025.29,150,9.79,9.80,-55,1
1709260669,2024-03-01 03:37,100.00,1007.28,1025.35,150,9.80,9.81,-55,1
1709260969,2024-03-01 03:42,100.00,1007.26,1025.33,150,9.79,9.80,-55,1
1709261269,2024-03-01 03:47,100.00,1007.19,1025.27,150,9.80,9.81,-55,1
1709261570,2024-03-01 03:52,100.00,1007.07,1025.14,150,9.76,9.77,-55,1
1709261870,2024-03-01 03:57,100.00,1007.07,1025.14,150,9.74,9.75,-54,1
1709262170,2024-03-01 04:02,100.00,1007.00,1025.07,150,9.73,9.74,-53,1
1709262470,2024-03-01 04:07,100.00,1006.98,1025.05,150,9.72,9.73,-55,1
1709262770,2024-03-01 04:12,100.00,1006.89,1024.96,150,9.72,9.73,-54,1
1709263070,2024-03-01 04:17,100.00,1006.87,1024.94,150,9.71,9.72,-55,1
1709263370,2024-03-01 04:22,100.00,1006.84,1024.91,150,9.67,9.68,-55,1
1709263670,2024-03-01 04:27,100.00,1006.92,1024.99,150,9.64,9.65,-54,1
1709263970,2024-03-01 04:32,100.00,1006.88,1024.96,150,9.63,9.64,-54,1
1709264270,2024-03-01 04:37,100.00,1006.50,1024.57,150,9.64,9.65,-55,1
1709264570,2024-03-01 04:42,100.00,1006.70,1024.77,150,9.62,9.63,-54,1
1709264870,2024-03-01 04:47,100.00,1006.65,1024.72,150,9.62,9.63,-54,1
1709265171,2024-03-01 04:52,100.00,1006.73,1024.80,150,9.61,9.62,-53,1
1709265471,2024-03-01 04:57,100.00,1006.67,1024.74,150,9.61,9.62,-55,1
1709265771,2024-03-01 05:02,100.00,1006.60,1024.67,150,9.61,9.62,-55,1
1709266071,2024-03-01 05:07,100.00,1006.58,1024.65,150,9.61,9.62,-55,1
1709266371,2024-03-01 05:12,100.00,1006.49,1024.56,150,9.59,9.60,-54,1
1709266671,2024-03-01 05:17,100.00,1006.42,1024.49,150,9.57,9.58,-56,1
1709266971,2024-03-01 05:22,100.00,1006.44,1024.52,150,9.55,9.56,-56,1
1709267271,2024-03-01 05:27,100.00,1006.39,1024.46,150,9.59,9.60,-52,1
1709267571,2024-03-01 05:32,100.00,1006.46,1024.53,150,9.56,9.57,-54,1
1709267871,2024-03-01 05:37,100.00,1006.36,1024.43,150,9.54,9.55,-54,1
1709268171,2024-03-01 05:42,100.00,1006.38,1024.45,150,9.54,9.55,-54,1
1709268472,2024-03-01 05:47,100.00,1006.51,1024.58,150,9.52,9.53,-55,1
1709268772,2024-03-01 05:52,100.00,1006.44,1024.51,150,9.51,9.52,-54,1
1709269072,2024-03-01 05:57,100.00,1006.49,1024.56,150,9.48,9.49,-55,1
1709269372,2024-03-01 06:02,100.00,1006.40,1024.47,150,9.48,9.49,-54,1
1709269672,2024-03-01 06:07,100.00,1006.54,1024.61,150,9.44,9.45,-55,1
1709269972,2024-03-01 06:12,100.00,1006.51,1024.58,150,9.43,9.44,-54,1
1709270272,2024-03-01 06:17,100.00,1006.49,1024.56,150,9.43,9.44,-54,1
1709270572,2024-03-01 06:22,100.00,1006.49,1024.56,150,9.41,9.42,-54,1
1709270872,2024-03-01 06:27,100.00,1006.55,1024.63,150,9.41,9.42,-54,1
1709271172,2024-03-01 06:32,100.00,1006.59,1024.67,150,9.39,9.40,-54,1
1709271472,2024-03-01 06:37,100.00,1006.59,1024.66,150,9.39,9.40,-55,1
1709271773,2024-03-01 06:42,100.00,1006.49,1024.56,150,9.38,9.39,-53,1
1709272073,2024-03-01 06:47,100.00,1006.50,1024.58,150,9.36,9.37,-54,1
1709272373,2024-03-01 06:52,100.00,1006.52,1024.59,150,9.36,9.37,-54,1
1709272673,2024-03-01 06:57,100.00,1006.52,1024.59,150,9.34,9.35,-55,1
1709272973,2024-03-01 07:02,100.00,1006.52,1024.59,150,9.32,9.33,-55,1
1709273273,2024-03-01 07:07,100.00,1006.57,1024.64,150,9.31,9.32,-54,1
1709273573,2024-03-01 07:12,100.00,1006.56,1024.63,150,9.31,9.32,-53,1
1709273873,2024-03-01 07:17,100.00,1006.55,1024.62,150,9.30,9.31,-54,1
1709274173,2024-03-01 07:22,100.00,1006.51,1024.58,150,9.23,9.24,-54,1
1709274473,2024-03-01 07:27,100.00,1006.53,1024.60,150,9.19,9.20,-54,1
1709274773,2024-03-01 07:32,100.00,1006.51,1024.58,150,9.15,9.16,-55,1
1709275074,2024-03-01 07:37,100.00,1006.58,1024.65,150,9.16,9.17,-55,1
1709275374,2024-03-01 07:42,100.00,1006.51,1024.59,150,9.16,9.17,-55,1
1709275674,2024-03-01 07:47,100.00,1006.49,1024.57,150,9.13,9.14,-54,1
1709275974,2024-03-01 07:52,100.00,1006.51,1024.58,150,9.12,9.13,-54,1
1709276274,2024-03-01 07:57,100.00,1006.48,1024.56,150,9.14,9.15,-55,1
1709276574,2024-03-01 08:02,100.00,1006.46,1024.53,150,9.15,9.16,-54,1
1709276874,2024-03-01 08:07,100.00,1006.49,1024.56,150,9.18,9.19,-54,1
1709277174,2024-03-01 08:12,100.00,1006.48,1024.55,150,9.18,9.19,-54,1
1709277474,2024-03-01 08:17,100.00,1006.53,1024.61,150,9.26,9.27,-52,1
1709277774,2024-03-01 08:22,100.00,1006.50,1024.57,150,9.30,9.31,-53,1
1709278074,2024-03-01 08:27,100.00,1006.46,1024.53,150,9.34,9.35,-54,1
1709278375,2024-03-01 08:32,100.00,1006.32,1024.39,150,9.40,9.41,-55,1
1709278675,2024-03-01 08:37,100.00,1006.32,1024.39,150,9.51,9.52,-55,1
1709278975,2024-03-01 08:42,100.00,1006.36,1024.43,150,9.60,9.61,-55,1
1709279275,2024-03-01 08:47,100.00,1006.28,1024.35,150,9.64,9.65,-54,1
1709279575,2024-03-01 08:52,100.00,1006.35,1024.42,150,9.83,9.84,-53,1
1709279875,2024-03-01 08:57,100.00,1006.30,1024.37,150,9.92,9.93,-55,1
1709280175,2024-03-01 09:02,100.00,1006.22,1024.29,150,10.04,10.05,-55,1
1709280475,2024-03-01 09:07,100.00,1006.17,1024.24,150,10.11,10.12,-55,1
1709280775,2024-03-01 09:12,100.00,1006.12,1024.19,150,10.14,10.15,-55,1
1709281075,2024-03-01 09:17,100.00,1006.20,1024.27,150,10.16,10.17,-54,1
1709281375,2024-03-01 09:22,100.00,1006.16,1024.23,150,10.19,10.20,-55,1
1709281675,2024-03-01 09:27,100.00,1006.21,1024.28,150,10.26,10.27,-55,1
1709281976,2024-03-01 09:32,100.00,1006.26,1024.33,150,10.30,10.31,-54,1
1709282276,2024-03-01 09:37,100.00,1006.12,1024.19,150,10.34,10.35,-54,1
1709282576,2024-03-01 09:42,100.00,1006.07,1024.15,150,10.43,10.44,-55,1
1709282876,2024-03-01 09:47,100.00,1006.04,1024.11,150,10.51,10.52,-55,1
1709283176,2024-03-01 09:52,100.00,1005.98,1024.05,150,10.51,10.52,-53,1
1709283476,2024-03-01 09:57,100.00,1005.98,1024.05,150,10.62,10.63,-54,1
1709283776,2024-03-01 10:02,100.00,1005.81,1023.89,150,10.69,10.70,-55,1
1709284076,2024-03-01 10:07,100.00,1005.64,1023.71,150,10.79,10.80,-55,1
1709284376,2024-03-01 10:12,100.00,1005.60,1023.67,150,10.88,10.89,-55,1
1709284676,2024-03-01 10:17,100.00,1005.54,1023.61,150,10.97,10.98,-55,1
1709284976,2024-03-01 10:22,100.00,1005.54,1023.61,150,11.06,11.07,-55,1
1709285277,2024-03-01 10:27,100.00,1005.56,1023.63,150,11.14,11.15,-54,1
1709285577,2024-03-01 10:32,100.00,1005.53,1023.61,150,11.26,11.27,-55,1
1709285877,2024-03-01 10:37,100.00,1005.53,1023.60,150,11.37,11.38,-54,1
1709286177,2024-03-01 10:42,100.00,1005.42,1023.49,150,11.41,11.42,-54,1
1709286477,2024-03-01 10:47,100.00,1005.41,1023.48,150,11.50,11.51,-54,1
1709286777,2024-03-01 10:52,100.00,1005.41,1023.48,150,11.59,11.60,-55,1
1709287077,2024-03-01 10:57,100.00,1005.27,1023.35,150,11.67,11.68,-55,1
1709287377,2024-03-01 11:02,100.00,1005.29,1023.36,150,11.76,11.77,-55,1
1709287677,2024-03-01 11:07,100.00,1005.34,1023.41,150,11.87,11.88,-55,1
1709287977,2024-03-01 11:12,100.00,1005.39,1023.46,150,11.91,11.92,-55,1
1709288277,2024-03-01 11:17,100.00,1005.37,1023.44,150,11.94,11.95,-56,1
1709288578,2024-03-01 11:22,100.00,1005.40,1023.47,150,11.94,11.95,-55,1
1709288878,2024-03-01 11:27,100.00,1005.30,1023.37,150,11.98,11.99,-54,1
1709289178,2024-03-01 11:32,100.00,1005.20,1023.27,150,12.02,12.03,-55,1
1709289478,2024-03-01 11:37,100.00,1005.19,1023.26,150,12.12,12.13,-55,1
1709289778,2024-03-01 11:42,100.00,1005.13,1023.20,150,12.28,12.29,-55,1
1709290078,2024-03-01 11:47,100.00,1005.08,1023.16,150,12.41,12.42,-54,1
1709290378,2024-03-01 11:52,100.00,1005.00,1023.08,150,12.48,12.49,-55,1
1709290678,2024-03-01 11:57,100.00,1004.99,1023.06,150,12.52,12.53,-54,1
1709290978,2024-03-01 12:02,100.00,1004.98,1023.05,150,12.57,12.58,-55,1
1709291278,2024-03-01 12:07,100.00,1004.91,1022.98,150,12.65,12.66,-55,1
1709291578,2024-03-01 12:12,100.00,1004.84,1022.91,150,12.70,12.71,-55,1
1709291878,2024-03-01 12:17,100.00,1004.78,1022.86,150,12.73,12.74,-55,1
1709292179,2024-03-01 12:22,100.00,1004.87,1022.94,150,12.78,12.79,-55,1
1709292479,2024-03-01 12:27,100.00,1004.89,1022.96,150,12.80,12.81,-56,1
1709292779,2024-03-01 12:32,100.00,1004.89,1022.97,150,12.71,12.72,-56,1
1709293079,2024-03-01 12:37,100.00,1004.80,1022.88,150,12.72,12.73,-55,1
1709293379,2024-03-01 12:42,100.00,1004.78,1022.85,150,12.71,12.72,-55,1
1709293679,2024-03-01 12:47,100.00,1004.76,1022.84,150,12.70,12.71,-55,1
1709293979,2024-03-01 12:52,100.00,1004.82,1022.89,150,12.71,12.72,-56,1
1709294279,2024-03-01 12:57,100.00,1004.69,1022.76,150,12.65,12.66,-57,1
1709294579,2024-03-01 13:02,100.00,1004.75,1022.82,150,12.65,12.66,-55,1
1709294879,2024-03-01 13:07,100.00,1004.69,1022.77,150,12.65,12.66,-54,1
1709295179,2024-03-01 13:12,100.00,1004.69,1022.77,150,12.68,12.69,-56,1
1709295479,2024-03-01 13:17,100.00,1004.74,1022.81,150,12.64,12.65,-55,1
1709295780,2024-03-01 13:23,100.00,1004.52,1022.59,150,12.60,12.61,-55,1
1709296080,2024-03-01 13:28,100.00,1004.36,1022.44,150,12.55,12.56,-53,1
1709296380,2024-03-01 13:33,100.00,1004.51,1022.58,150,12.50,12.51,-55,1
1709296680,2024-03-01 13:38,100.00,1004.43,1022.51,150,12.49,12.50,-55,1
1709296980,2024-03-01 13:43,100.00,1004.47,1022.54,150,12.50,12.51,-54,1
1709297280,2024-03-01 13:48,100.00,1004.46,1022.54,150,12.54,12.55,-55,1
1709297580,2024-03-01 13:53,100.00,1004.53,1022.61,150,12.59,12.60,-55,1
1709297880,2024-03-01 13:58,100.00,1004.41,1022.48,150,12.60,12.61,-55,1
1709298180,2024-03-01 14:03,100.00,1004.54,1022.62,150,12.59,12.60,-54,1
1709298481,2024-03-01 14:08,100.00,1004.68,1022.75,150,12.59,12.60,-53,1
1709298781,2024-03-01 14:13,100.00,1004.79,1022.86,150,12.58,12.59,-55,1
1709299081,2024-03-01 14:18,100.00,1004.83,1022.90,150,12.61,12.62,-55,1
1709299381,2024-03-01 14:23,100.00,1004.71,1022.78,150,12.50,12.51,-54,1
1709299681,2024-03-01 14:28,100.00,1004.62,1022.69,150,12.48,12.49,-55,1
1709299981,2024-03-01 14:33,100.00,1004.64,1022.71,150,12.39,12.40,-55,1
1709300281,2024-03-01 14:38,100.00,1004.57,1022.64,150,12.34,12.35,-55,1
1709300581,2024-03-01 14:43,100.00,1004.69,1022.77,150,12.29,12.30,-56,1
1709300881,2024-03-01 14:48,100.00,1004.56,1022.64,150,12.26,12.27,-55,1
1709301181,2024-03-01 14:53,100.00,1004.46,1022.53,150,12.23,12.24,-54,1
1709301482,2024-03-01 14:58,100.00,1004.24,1022.31,150,12.25,12.26,-53,1
1709301782,2024-03-01 15:03,100.00,1004.31,1022.38,150,12.20,12.21,-54,1
1709302082,2024-03-01 15:08,100.00,1004.48,1022.55,150,12.13,12.14,-54,1
1709302382,2024-03-01 15:13,100.00,1004.35,1022.42,150,12.06,12.07,-55,1
1709302682,2024-03-01 15:18,100.00,1004.45,1022.52,150,11.94,11.95,-54,1
1709302982,2024-03-01 15:23,100.00,1004.35,1022.43,150,11.80,11.81,-54,1
1709303282,2024-03-01 15:28,100.00,1004.34,1022.41,150,11.80,11.81,-55,1
1709303583,2024-03-01 15:33,100.00,1004.49,1022.56,150,11.73,11.74,-54,1
1709303883,2024-03-01 15:38,100.00,1004.39,1022.46,150,11.65,11.66,-54,1
1709304183,2024-03-01 15:43,100.00,1004.39,1022.47,150,11.61,11.62,-56,1
1709304483,2024-03-01 15:48,100.00,1004.54,1022.61,150,11.43,11.44,-54,1
1709304784,2024-03-01 15:53,100.00,1004.55,1022.62,150,11.47,11.48,-54,1
1709305084,2024-03-01 15:58,100.00,1004.44,1022.51,150,11.38,11.39,-55,1
1709305384,2024-03-01 16:03,100.00,1004.48,1022.56,150,11.27,11.28,-53,1
1709305684,2024-03-01 16:08,100.00,1004.48,1022.55,150,11.22,11.23,-55,1
1709305985,2024-03-01 16:13,100.00,1004.56,1022.64,150,11.15,11.16,-55,1
1709306285,2024-03-01 16:18,100.00,1004.61,1022.69,150,11.06,11.07,-54,1
1709306585,2024-03-01 16:23,100.00,1004.63,1022.70,150,10.93,10.94,-54,1
1709306885,2024-03-01 16:28,100.00,1004.66,1022.73,150,10.89,10.90,-56,1
1709307185,2024-03-01 16:33,100.00,1004.47,1022.54,150,10.75,10.76,-54,1
1709307486,2024-03-01 16:38,100.00,1004.79,1022.86,150,10.62,10.63,-55,1
1709307786,2024-03-01 16:43,100.00,1004.83,1022.90,150,10.48,10.49,-54,1
1709308086,2024-03-01 16:48,100.00,1004.98,1023.05,150,10.34,10.35,-55,1
1709308386,2024-03-01 16:53,100.00,1005.05,1023.12,150,10.20,10.21,-54,1
1709308687,2024-03-01 16:58,100.00,1005.19,1023.27,150,10.08,10.09,-54,1
1709308987,2024-03-01 17:03,100.00,1005.15,1023.22,150,9.99,10.00,-53,1
1709309287,2024-03-01 17:08,100.00,1004.97,1023.04,150,9.87,9.88,-55,1
1709309588,2024-03-01 17:13,100.00,1005.21,1023.28,150,9.74,9.75,-55,1
1709309888,2024-03-01 17:18,100.00,1005.30,1023.38,150,9.68,9.69,-55,1
1709310188,2024-03-01 17:23,100.00,1005.46,1023.53,150,9.64,9.65,-54,1
1709310488,2024-03-01 17:28,100.00,1005.39,1023.46,150,9.65,9.66,-53,1
1709310789,2024-03-01 17:33,100.00,1005.47,1023.54,150,9.65,9.66,-54,1
1709311089,2024-03-01 17:38,100.00,1005.53,1023.60,150,9.56,9.57,-54,1
1709311389,2024-03-01 17:43,100.00,1005.46,1023.53,150,9.60,9.61,-53,1
1709311689,2024-03-01 17:48,100.00,1005.54,1023.61,150,9.60,9.61,-54,1
1709311989,2024-03-01 17:53,100.00,1005.68,1023.75,150,9.56,9.57,-54,1
1709312290,2024-03-01 17:58,100.00,1005.74,1023.81,150,9.52,9.53,-54,1
1709312590,2024-03-01 18:03,100.00,1005.82,1023.89,150,9.50,9.51,-55,1
1709312890,2024-03-01 18:08,100.00,1005.69,1023.77,150,9.46,9.47,-54,1
1709313191,2024-03-01 18:13,100.00,1005.65,1023.72,150,9.42,9.43,-55,1
1709313491,2024-03-01 18:18,100.00,1005.61,1023.68,150,9.39,9.40,-55,1
1709313791,2024-03-01 18:23,100.00,1005.45,1023.52,150,9.33,9.34,-54,1
1709314092,2024-03-01 18:28,100.00,1005.54,1023.61,150,9.26,9.27,-54,1
1709314392,2024-03-01 18:33,100.00,1005.68,1023.76,150,9.23,9.24,-55,1
1709314692,2024-03-01 18:38,100.00,1005.77,1023.84,150,9.12,9.13,-53,1
1709314992,2024-03-01 18:43,100.00,1005.86,1023.93,150,9.25,9.26,-54,1
1709315293,2024-03-01 18:48,100.00,1005.73,1023.80,150,9.23,9.24,-52,1
1709315593,2024-03-01 18:53,100.00,1005.72,1023.79,150,9.26,9.27,-54,1
1709315893,2024-03-01 18:58,100.00,1005.82,1023.89,150,9.27,9.28,-54,1
1709316193,2024-03-01 19:03,100.00,1005.55,1023.62,150,9.26,9.27,-54,1
1709316494,2024-03-01 19:08,100.00,1005.54,1023.61,150,9.20,9.21,-54,1
1709316794,2024-03-01 19:13,100.00,1005.70,1023.78,150,9.19,9.20,-54,1
1709317094,2024-03-01 19:18,100.00,1005.73,1023.80,150,9.17,9.18,-56,1
1709317394,2024-03-01 19:23,100.00,1005.69,1023.76,150,9.19,9.20,-54,1
1709317695,2024-03-01 19:28,100.00,1005.63,1023.70,150,9.17,9.18,-54,1
1709317995,2024-03-01 19:33,100.00,1005.72,1023.79,150,9.12,9.13,-53,1
1709318295,2024-03-01 19:38,100.00,1005.76,1023.83,150,9.21,9.22,-53,1
1709318596,2024-03-01 19:43,100.00,1005.81,1023.88,150,9.24,9.25,-54,1
1709318896,2024-03-01 19:48,100.00,1005.78,1023.85,150,9.25,9.26,-53,1
1709319196,2024-03-01 19:53,100.00,1005.85,1023.92,150,9.24,9.25,-55,1
1709319496,2024-03-01 19:58,100.00,1005.90,1023.97,150,9.23,9.24,-55,1
1709319797,2024-03-01 20:03,100.00,1005.86,1023.93,150,9.23,9.24,-55,1
1709320097,2024-03-01 20:08,100.00,1005.87,1023.95,150,9.18,9.19,-54,1
1709320397,2024-03-01 20:13,100.00,1005.85,1023.92,150,9.20,9.21,-55,1
1709320698,2024-03-01 20:18,100.00,1005.94,1024.01,150,9.19,9.20,-55,1
1709320998,2024-03-01 20:23,100.00,1005.95,1024.02,150,9.17,9.18,-54,1
1709321298,2024-03-01 20:28,100.00,1005.95,1024.02,150,9.17,9.18,-55,1
1709321599,2024-03-01 20:33,100.00,1005.89,1023.96,150,9.17,9.18,-54,1
1709321899,2024-03-01 20:38,100.00,1005.98,1024.05,150,9.14,9.15,-53,1
1709322200,2024-03-01 20:43,100.00,1005.90,1023.97,150,9.16,9.17,-56,1
1709322500,2024-03-01 20:48,100.00,1005.82,1023.89,150,9.10,9.11,-54,1
1709323103,2024-03-01 20:58,100.00,1005.52,1023.59,150,9.18,9.19,-55,1
1709323403,2024-03-01 21:03,100.00,1005.60,1023.67,150,9.19,9.20,-55,1
1709323704,2024-03-01 21:08,100.00,1005.50,1023.57,150,9.18,9.19,-55,1
1709324004,2024-03-01 21:13,100.00,1005.52,1023.60,150,9.17,9.18,-54,1
1709324304,2024-03-01 21:18,100.00,1005.64,1023.71,150,9.16,9.17,-54,1
1709324605,2024-03-01 21:23,100.00,1005.75,1023.82,150,9.16,9.17,-54,1
1709324905,2024-03-01 21:28,100.00,1005.79,1023.86,150,9.14,9.15,-55,1
1709325208,2024-03-01 21:33,100.00,1005.78,1023.85,150,9.17,9.18,-55,1
1709325508,2024-03-01 21:38,100.00,1005.67,1023.74,150,9.17,9.18,-56,1
1709325809,2024-03-01 21:43,100.00,1005.63,1023.70,150,9.17,9.18,-55,1
1709326109,2024-03-01 21:48,100.00,1005.65,1023.73,150,9.17,9.18,-56,1
1709326409,2024-03-01 21:53,100.00,1005.62,1023.69,150,9.15,9.16,-55,1
1709326710,2024-03-01 21:58,100.00,1005.69,1023.76,150,9.10,9.11,-55,1
1709327010,2024-03-01 22:03,100.00,1005.56,1023.63,150,9.09,9.10,-55,1
1709327310,2024-03-01 22:08,100.00,1005.52,1023.59,150,9.01,9.02,-53,1
1709327610,2024-03-01 22:13,100.00,1005.59,1023.67,150,9.03,9.04,-56,1
1709327911,2024-03-01 22:18,100.00,1005.62,1023.70,150,8.99,9.00,-55,1
1709328211,2024-03-01 22:23,100.00,1005.52,1023.59,150,8.96,8.97,-55,1
1709328511,2024-03-01 22:28,100.00,1005.63,1023.70,150,8.94,8.95,-54,1
1709328811,2024-03-01 22:33,100.00,1005.53,1023.60,150,8.94,8.95,-55,1
1709329111,2024-03-01 22:38,100.00,1005.35,1023.42,150,8.91,8.92,-55,1
1709329411,2024-03-01 22:43,100.00,1005.59,1023.67,150,8.93,8.94,-55,1
1709329711,2024-03-01 22:48,100.00,1005.57,1023.65,150,8.93,8.94,-54,1
1709330011,2024-03-01 22:53,100.00,1005.49,1023.57,150,8.92,8.93,-54,1
1709330311,2024-03-01 22:58,100.00,1005.53,1023.61,150,8.91,8.92,-53,1
1709330612,2024-03-01 23:03,100.00,1005.49,1023.56,150,8.88,8.89,-54,1
1709330912,2024-03-01 23:08,100.00,1005.54,1023.61,150,8.84,8.85,-55,1
1709331212,2024-03-01 23:13,100.00,1005.57,1023.64,150,8.83,8.84,-54,1
1709331512,2024-03-01 23:18,100.00,1005.48,1023.55,150,8.82,8.83,-54,1
1709331812,2024-03-01 23:23,100.00,1005.53,1023.60,150,8.80,8.81,-55,1
1709332112,2024-03-01 23:28,100.00,1005.54,1023.61,150,8.79,8.80,-55,1
1709332412,2024-03-01 23:33,100.00,1005.55,1023.62,150,8.78,8.79,-54,1
1709332712,2024-03-01 23:38,100.00,1005.36,1023.43,150,8.76,8.77,-56,1
1709333012,2024-03-01 23:43,100.00,1005.32,1023.40,150,8.78,8.79,-55,1
1709333312,2024-03-01 23:48,100.00,1005.28,1023.35,150,8.76,8.77,-55,1
1709333612,2024-03-01 23:53,100.00,1005.38,1023.45,150,8.80,8.81,-55,1
1709333912,2024-03-01 23:58,100.00,1005.27,1023.34,150,8.80,8.81,-55,1