1709334213,2024-03-02 00:03,100.00,1005.28,1023.35,150,8.78,8.79,-55,1
1709334513,2024-03-02 00:08,100.00,1005.23,1023.30,150,8.78,8.79,-55,1
1709334813,2024-03-02 00:13,100.00,1005.37,1023.44,150,8.75,8.76,-54,1
1709335113,2024-03-02 00:18,100.00,1005.44,1023.51,150,8.69,8.70,-55,1
1709335413,2024-03-02 00:23,100.00,1005.49,1023.56,150,8.65,8.66,-55,1
1709335713,2024-03-02 00:28,100.00,1005.40,1023.47,150,8.62,8.63,-53,1
1709336013,2024-03-02 00:33,100.00,1005.42,1023.49,150,8.58,8.59,-54,1
1709336313,2024-03-02 00:38,100.00,1005.35,1023.42,150,8.54,8.55,-57,1
1709336613,2024-03-02 00:43,100.00,1005.35,1023.42,150,8.50,8.51,-55,1
1709336913,2024-03-02 00:48,100.00,1005.26,1023.33,150,8.46,8.47,-55,1
1709337213,2024-03-02 00:53,100.00,1005.23,1023.30,150,8.43,8.44,-54,1
1709337514,2024-03-02 00:58,100.00,1005.24,1023.31,150,8.39,8.40,-56,1
1709337814,2024-03-02 01:03,100.00,1005.21,1023.28,150,8.35,8.36,-56,1
1709338114,2024-03-02 01:08,100.00,1005.24,1023.31,150,8.25,8.26,-54,1
1709338414,2024-03-02 01:13,100.00,1005.17,1023.24,150,8.30,8.31,-55,1
1709338714,2024-03-02 01:18,100.00,1005.10,1023.17,150,8.24,8.25,-55,1
1709339014,2024-03-02 01:23,100.00,1005.06,1023.13,150,8.24,8.25,-55,1
1709339314,2024-03-02 01:28,100.00,1005.16,1023.23,150,8.20,8.21,-55,1
1709339614,2024-03-02 01:33,100.00,1005.07,1023.14,150,8.14,8.15,-58,1
1709339914,2024-03-02 01:38,100.00,1005.18,1023.26,150,8.16,8.17,-54,1
1709340215,2024-03-02 01:43,100.00,1005.07,1023.14,150,8.13,8.14,-53,1
1709340515,2024-03-02 01:48,100.00,1005.05,1023.13,150,8.06,8.07,-53,1
1709340815,2024-03-02 01:53,100.00,1005.09,1023.16,150,8.01,8.02,-55,1
1709341115,2024-03-02 01:58,100.00,1005.02,1023.09,150,7.94,7.95,-55,1
1709341415,2024-03-02 02:03,100.00,1005.11,1023.18,150,7.92,7.93,-55,1
1709341715,2024-03-02 02:08,100.00,1005.08,1023.15,150,7.88,7.89,-55,1
1709342015,2024-03-02 02:13,100.00,1005.01,1023.08,150,7.88,7.89,-55,1
1709342315,2024-03-02 02:18,100.00,1004.97,1023.04,150,7.83,7.84,-55,1
1709342615,2024-03-02 02:23,100.00,1004.91,1022.98,150,7.80,7.81,-59,1
1709342915,2024-03-02 02:28,100.00,1004.96,1023.04,150,7.74,7.75,-55,1
1709343215,2024-03-02 02:33,100.00,1004.95,1023.03,150,7.72,7.73,-55,1
1709343515,2024-03-02 02:38,100.00,1004.90,1022.97,150,7.69,7.70,-55,1
1709343816,2024-03-02 02:43,100.00,1004.86,1022.93,150,7.66,7.67,-54,1
1709344116,2024-03-02 02:48,100.00,1004.79,1022.86,150,7.58,7.59,-54,1
1709344416,2024-03-02 02:53,100.00,1004.82,1022.90,150,7.52,7.53,-54,1
1709344716,2024-03-02 02:58,100.00,1004.75,1022.82,150,7.47,7.48,-55,1
1709345016,2024-03-02 03:03,100.00,1004.79,1022.87,150,7.43,7.44,-54,1
1709345316,2024-03-02 03:08,100.00,1004.80,1022.87,150,7.40,7.41,-55,1
1709345616,2024-03-02 03:13,100.00,1004.78,1022.85,150,7.37,7.38,-55,1
1709345916,2024-03-02 03:18,100.00,1004.67,1022.74,150,7.34,7.35,-57,1
1709346216,2024-03-02 03:23,100.00,1004.74,1022.81,150,7.31,7.32,-55,1
1709346516,2024-03-02 03:28,100.00,1004.73,1022.81,150,7.29,7.30,-53,1
1709346816,2024-03-02 03:33,100.00,1004.72,1022.80,150,7.29,7.30,-54,1
1709347117,2024-03-02 03:38,100.00,1004.66,1022.73,150,7.29,7.30,-54,1
1709347417,2024-03-02 03:43,100.00,1004.68,1022.75,150,7.28,7.29,-55,1
1709347717,2024-03-02 03:48,100.00,1004.65,1022.72,150,7.26,7.27,-54,1
1709348017,2024-03-02 03:53,100.00,1004.41,1022.48,150,7.24,7.25,-54,1
1709348317,2024-03-02 03:58,100.00,1004.61,1022.68,150,7.24,7.25,-54,1
1709348617,2024-03-02 04:03,100.00,1004.54,1022.61,150,7.25,7.26,-54,1
1709348917,2024-03-02 04:08,100.00,1004.55,1022.63,150,7.19,7.20,-54,1
1709349217,2024-03-02 04:13,100.00,1004.57,1022.64,150,7.11,7.11,-54,1
1709349517,2024-03-02 04:18,100.00,1004.53,1022.61,150,7.04,7.04,-55,1
1709349817,2024-03-02 04:23,100.00,1004.50,1022.57,150,6.99,6.99,-56,1
1709350117,2024-03-02 04:28,100.00,1004.48,1022.55,150,6.92,6.92,-54,1
1709350417,2024-03-02 04:33,100.00,1004.45,1022.52,150,6.85,6.85,-55,1
1709350717,2024-03-02 04:38,100.00,1004.48,1022.55,150,6.79,6.79,-55,1
1709351017,2024-03-02 04:43,100.00,1004.54,1022.61,150,6.70,6.70,-55,1
1709351318,2024-03-02 04:48,100.00,1004.48,1022.55,150,6.65,6.65,-55,1
1709351618,2024-03-02 04:53,100.00,1004.49,1022.56,150,6.60,6.60,-55,1
1709351918,2024-03-02 04:58,100.00,1004.51,1022.58,150,6.56,6.56,-54,1
1709352218,2024-03-02 05:03,100.00,1004.41,1022.48,150,6.54,6.54,-55,1
1709352518,2024-03-02 05:08,100.00,1004.47,1022.55,150,6.51,6.51,-55,1
1709352818,2024-03-02 05:13,100.00,1004.46,1022.53,150,6.49,6.49,-56,1
1709353118,2024-03-02 05:18,100.00,1004.51,1022.58,150,6.45,6.45,-55,1
1709353418,2024-03-02 05:23,100.00,1004.54,1022.61,150,6.44,6.44,-53,1
1709353718,2024-03-02 05:28,100.00,1004.62,1022.69,150,6.43,6.43,-55,1
1709354018,2024-03-02 05:33,100.00,1004.73,1022.81,150,6.43,6.43,-55,1
1709354318,2024-03-02 05:38,100.00,1004.68,1022.75,150,6.46,6.46,-55,1
1709354618,2024-03-02 05:43,100.00,1004.71,1022.78,150,6.51,6.51,-56,1
1709354918,2024-03-02 05:48,100.00,1004.64,1022.71,150,6.41,6.41,-56,1
1709355219,2024-03-02 05:53,100.00,1004.57,1022.64,150,6.52,6.52,-55,1
1709355519,2024-03-02 05:58,100.00,1004.50,1022.57,150,6.45,6.45,-53,1
1709355819,2024-03-02 06:03,100.00,1004.52,1022.60,150,6.37,6.37,-55,1
1709356119,2024-03-02 06:08,100.00,1004.59,1022.66,150,6.33,6.33,-55,1
1709356419,2024-03-02 06:13,100.00,1004.70,1022.78,150,6.25,6.25,-55,1
1709356719,2024-03-02 06:18,100.00,1004.68,1022.76,150,6.15,6.15,-56,1
1709357019,2024-03-02 06:23,100.00,1004.77,1022.84,150,6.29,6.29,-54,1
1709357319,2024-03-02 06:28,100.00,1004.82,1022.89,150,6.22,6.22,-52,1
1709357619,2024-03-02 06:33,100.00,1004.92,1023.00,150,6.28,6.28,-53,1
1709357919,2024-03-02 06:38,100.00,1004.99,1023.06,150,6.05,6.05,-55,1
1709358219,2024-03-02 06:43,100.00,1005.04,1023.11,150,6.29,6.29,-55,1
1709358519,2024-03-02 06:48,100.00,1004.95,1023.02,150,6.28,6.28,-54,1
1709358819,2024-03-02 06:53,100.00,1005.02,1023.09,150,6.23,6.23,-54,1
1709359119,2024-03-02 06:58,100.00,1004.98,1023.05,150,6.18,6.18,-54,1
1709359420,2024-03-02 07:03,100.00,1005.15,1023.22,150,6.19,6.19,-56,1
1709359720,2024-03-02 07:08,100.00,1005.16,1023.23,150,6.27,6.27,-55,1
1709360020,2024-03-02 07:13,100.00,1005.22,1023.29,150,6.30,6.30,-54,1
1709360320,2024-03-02 07:18,100.00,1005.23,1023.30,150,6.22,6.22,-55,1
1709360620,2024-03-02 07:23,100.00,1005.18,1023.25,150,6.34,6.34,-55,1
1709360920,2024-03-02 07:28,100.00,1005.08,1023.15,150,6.35,6.35,-55,1
1709361220,2024-03-02 07:33,100.00,1005.26,1023.34,150,6.33,6.33,-53,1
1709361520,2024-03-02 07:38,100.00,1005.31,1023.38,150,6.43,6.43,-55,1
1709361820,2024-03-02 07:43,100.00,1005.31,1023.39,150,6.45,6.45,-55,1
1709362120,2024-03-02 07:48,100.00,1005.32,1023.40,150,6.53,6.53,-54,1
1709362420,2024-03-02 07:53,100.00,1005.19,1023.27,150,6.54,6.54,-54,1
1709362720,2024-03-02 07:58,100.00,1005.41,1023.48,150,6.60,6.60,-55,1
1709363020,2024-03-02 08:03,100.00,1005.42,1023.49,150,6.65,6.65,-55,1
1709363320,2024-03-02 08:08,100.00,1005.36,1023.44,150,6.70,6.70,-55,1
1709363621,2024-03-02 08:13,100.00,1005.40,1023.47,150,6.75,6.75,-55,1
1709363921,2024-03-02 08:18,100.00,1005.45,1023.53,150,6.78,6.78,-54,1
1709364221,2024-03-02 08:23,100.00,1005.43,1023.50,150,6.86,6.86,-54,1
1709364521,2024-03-02 08:28,100.00,1005.40,1023.47,150,6.90,6.90,-54,1
1709364821,2024-03-02 08:33,100.00,1005.34,1023.41,150,7.04,7.04,-54,1
1709365121,2024-03-02 08:38,100.00,1005.46,1023.53,150,7.09,7.09,-54,1
1709365421,2024-03-02 08:43,100.00,1005.45,1023.53,150,7.17,7.18,-55,1
1709365721,2024-03-02 08:48,100.00,1005.27,1023.34,150,7.28,7.29,-55,1
1709366021,2024-03-02 08:53,100.00,1005.43,1023.50,150,7.34,7.35,-55,1
1709366321,2024-03-02 08:58,100.00,1005.52,1023.59,150,7.42,7.43,-55,1
1709366621,2024-03-02 09:03,100.00,1005.63,1023.70,150,7.41,7.42,-54,1
1709366922,2024-03-02 09:08,100.00,1005.56,1023.63,150,7.46,7.47,-53,1
1709367222,2024-03-02 09:13,100.00,1005.62,1023.70,150,7.56,7.57,-55,1
1709367522,2024-03-02 09:18,100.00,1005.69,1023.76,150,7.62,7.63,-57,1
1709367822,2024-03-02 09:23,100.00,1005.64,1023.71,150,7.74,7.75,-55,1
1709368122,2024-03-02 09:28,100.00,1005.70,1023.77,150,7.77,7.78,-55,1
1709368422,2024-03-02 09:33,100.00,1005.39,1023.46,150,7.82,7.83,-54,1
1709368722,2024-03-02 09:38,100.00,1005.58,1023.65,150,7.84,7.85,-54,1
1709369022,2024-03-02 09:43,100.00,1005.62,1023.69,150,7.84,7.85,-55,1
1709369322,2024-03-02 09:48,100.00,1005.59,1023.66,150,7.83,7.84,-55,1
1709369622,2024-03-02 09:53,100.00,1005.59,1023.66,150,7.83,7.84,-53,1
1709369922,2024-03-02 09:58,100.00,1005.66,1023.73,150,7.87,7.88,-54,1
1709370222,2024-03-02 10:03,100.00,1005.60,1023.68,150,7.91,7.92,-52,1
1709370523,2024-03-02 10:08,100.00,1005.69,1023.76,150,8.01,8.02,-56,1
1709370823,2024-03-02 10:13,100.00,1005.62,1023.69,150,7.94,7.95,-55,1
1709371123,2024-03-02 10:18,100.00,1005.74,1023.81,150,7.96,7.97,-54,1
1709371423,2024-03-02 10:23,100.00,1005.71,1023.78,150,7.99,8.00,-55,1
1709371723,2024-03-02 10:28,100.00,1005.71,1023.78,150,8.06,8.07,-55,1
1709372023,2024-03-02 10:33,100.00,1005.62,1023.69,150,8.15,8.16,-54,1
1709372323,2024-03-02 10:38,100.00,1005.65,1023.72,150,8.28,8.29,-55,1
1709372623,2024-03-02 10:43,100.00,1005.64,1023.71,150,8.42,8.43,-54,1
1709372923,2024-03-02 10:48,100.00,1005.58,1023.65,150,8.49,8.50,-53,1
1709373223,2024-03-02 10:53,100.00,1005.65,1023.72,150,8.62,8.63,-56,1
1709373523,2024-03-02 10:58,100.00,1005.72,1023.79,150,8.70,8.71,-56,1
1709373824,2024-03-02 11:03,100.00,1005.70,1023.77,150,8.73,8.74,-55,1
1709374124,2024-03-02 11:08,100.00,1005.60,1023.67,150,8.76,8.77,-54,1
1709374424,2024-03-02 11:13,100.00,1005.66,1023.73,150,8.82,8.83,-54,1
1709374724,2024-03-02 11:18,100.00,1005.61,1023.69,150,8.85,8.86,-55,1
1709375024,2024-03-02 11:23,100.00,1005.46,1023.53,150,8.93,8.94,-55,1
1709375324,2024-03-02 11:28,100.00,1005.43,1023.50,150,9.03,9.04,-55,1
1709375624,2024-03-02 11:33,100.00,1005.43,1023.50,150,9.13,9.14,-56,1
1709375924,2024-03-02 11:38,100.00,1005.38,1023.45,150,9.22,9.23,-55,1
1709376224,2024-03-02 11:43,100.00,1005.41,1023.48,150,9.36,9.37,-55,1
1709376524,2024-03-02 11:48,100.00,1005.39,1023.46,150,9.52,9.53,-54,1
1709376824,2024-03-02 11:53,100.00,1005.40,1023.47,150,9.65,9.66,-55,1
1709377125,2024-03-02 11:58,100.00,1005.29,1023.37,150,9.76,9.77,-56,1
1709377425,2024-03-02 12:03,100.00,1005.23,1023.31,150,9.84,9.85,-55,1
1709377725,2024-03-02 12:08,100.00,1005.17,1023.25,150,9.95,9.96,-55,1
1709378025,2024-03-02 12:13,100.00,1005.14,1023.22,150,10.04,10.05,-56,1
1709378325,2024-03-02 12:18,100.00,1005.12,1023.20,150,10.12,10.13,-55,1
1709378625,2024-03-02 12:23,100.00,1005.12,1023.19,150,10.13,10.14,-55,1
1709378925,2024-03-02 12:28,100.00,1005.13,1023.21,150,10.22,10.23,-55,1
1709379225,2024-03-02 12:33,100.00,1005.08,1023.15,150,10.23,10.24,-54,1
1709379525,2024-03-02 12:38,100.00,1005.12,1023.19,150,10.25,10.26,-55,1
1709379825,2024-03-02 12:43,100.00,1005.04,1023.12,150,10.23,10.24,-56,1
1709380125,2024-03-02 12:48,100.00,1004.99,1023.06,150,10.23,10.24,-55,1
1709380425,2024-03-02 12:53,100.00,1005.04,1023.11,150,10.26,10.27,-55,1
1709380726,2024-03-02 12:58,100.00,1004.97,1023.04,150,10.34,10.35,-56,1
1709381026,2024-03-02 13:03,100.00,1004.91,1022.98,150,10.44,10.45,-55,1
1709381326,2024-03-02 13:08,100.00,1004.87,1022.94,150,10.48,10.49,-56,1
1709381626,2024-03-02 13:13,100.00,1004.83,1022.91,150,10.43,10.44,-56,1
1709381926,2024-03-02 13:18,100.00,1004.76,1022.84,150,10.17,10.18,-53,1
1709382226,2024-03-02 13:23,100.00,1004.83,1022.90,150,10.34,10.35,-57,1
1709382526,2024-03-02 13:28,100.00,1004.85,1022.92,150,10.35,10.36,-55,1
1709382826,2024-03-02 13:33,100.00,1004.88,1022.95,150,10.37,10.38,-55,1
1709383126,2024-03-02 13:38,100.00,1004.85,1022.92,150,10.42,10.43,-54,1
1709383426,2024-03-02 13:43,100.00,1004.90,1022.97,150,10.48,10.49,-55,1
1709383726,2024-03-02 13:48,100.00,1004.95,1023.03,150,10.57,10.58,-55,1
1709384026,2024-03-02 13:53,100.00,1004.94,1023.02,150,10.65,10.66,-55,1
1709384327,2024-03-02 13:58,100.00,1004.91,1022.98,150,10.73,10.74,-54,1
1709384627,2024-03-02 14:03,100.00,1004.89,1022.96,150,10.77,10.78,-55,1
1709384927,2024-03-02 14:08,100.00,1004.87,1022.94,150,10.81,10.82,-55,1
1709385227,2024-03-02 14:13,100.00,1004.84,1022.92,150,10.84,10.85,-55,1
1709385527,2024-03-02 14:18,100.00,1004.84,1022.92,150,10.77,10.78,-55,1
1709385827,2024-03-02 14:23,100.00,1004.79,1022.87,150,10.85,10.86,-56,1
1709386127,2024-03-02 14:28,100.00,1004.80,1022.88,150,10.87,10.88,-55,1
1709386427,2024-03-02 14:33,100.00,1004.82,1022.89,150,10.88,10.89,-56,1
1709386727,2024-03-02 14:38,100.00,1004.82,1022.89,150,10.88,10.89,-52,1
1709387027,2024-03-02 14:43,100.00,1004.79,1022.87,150,10.88,10.89,-55,1
1709387327,2024-03-02 14:48,100.00,1004.78,1022.85,150,10.84,10.85,-56,1
1709387627,2024-03-02 14:53,100.00,1004.87,1022.94,150,10.80,10.81,-54,1
1709387928,2024-03-02 14:58,100.00,1004.80,1022.87,150,10.77,10.78,-55,1
1709388228,2024-03-02 15:03,100.00,1004.80,1022.87,150,10.72,10.73,-53,1
1709388528,2024-03-02 15:08,100.00,1004.81,1022.88,150,10.68,10.69,-56,1
1709388828,2024-03-02 15:13,100.00,1004.85,1022.92,150,10.64,10.65,-56,1
1709389128,2024-03-02 15:18,100.00,1004.82,1022.90,150,10.59,10.60,-55,1
1709389428,2024-03-02 15:23,100.00,1004.82,1022.89,150,10.55,10.56,-55,1
1709389728,2024-03-02 15:28,100.00,1004.86,1022.93,150,10.50,10.51,-55,1
1709390028,2024-03-02 15:33,100.00,1004.89,1022.96,150,10.46,10.47,-56,1
1709390328,2024-03-02 15:38,100.00,1004.93,1023.01,150,10.39,10.40,-54,1
1709390628,2024-03-02 15:43,100.00,1004.94,1023.01,150,10.33,10.34,-56,1
1709390928,2024-03-02 15:48,100.00,1004.91,1022.98,150,10.30,10.31,-56,1
1709391229,2024-03-02 15:53,100.00,1004.91,1022.98,150,10.24,10.25,-55,1
1709391529,2024-03-02 15:58,100.00,1004.94,1023.02,150,10.20,10.21,-56,1
1709391829,2024-03-02 16:03,100.00,1004.92,1022.99,150,10.15,10.16,-56,1
1709392129,2024-03-02 16:08,100.00,1004.91,1022.99,150,10.09,10.10,-55,1
1709392429,2024-03-02 16:13,100.00,1004.87,1022.95,150,10.05,10.06,-57,1
1709392729,2024-03-02 16:18,100.00,1004.81,1022.88,150,9.95,9.96,-55,1
1709393029,2024-03-02 16:23,100.00,1004.85,1022.92,150,9.93,9.94,-55,1
1709393329,2024-03-02 16:28,100.00,1004.91,1022.98,150,9.88,9.89,-55,1
1709393629,2024-03-02 16:33,100.00,1004.91,1022.98,150,9.83,9.84,-56,1
1709393929,2024-03-02 16:38,100.00,1004.97,1023.04,150,9.79,9.80,-56,1
1709394229,2024-03-02 16:43,100.00,1005.03,1023.11,150,9.74,9.75,-56,1
1709394530,2024-03-02 16:48,100.00,1005.06,1023.13,150,9.69,9.70,-56,1
1709394830,2024-03-02 16:53,100.00,1005.03,1023.10,150,9.65,9.66,-56,1
1709395130,2024-03-02 16:58,100.00,1005.05,1023.12,150,9.62,9.63,-56,1
1709395430,2024-03-02 17:03,100.00,1005.06,1023.14,150,9.58,9.59,-56,1
1709395730,2024-03-02 17:08,100.00,1005.10,1023.18,150,9.56,9.57,-55,1
1709396030,2024-03-02 17:13,100.00,1005.07,1023.14,150,9.51,9.52,-55,1
1709396330,2024-03-02 17:18,100.00,1005.09,1023.17,150,9.45,9.46,-56,1
1709396630,2024-03-02 17:23,100.00,1005.09,1023.16,150,9.25,9.26,-52,1
1709396930,2024-03-02 17:28,100.00,1005.16,1023.24,150,9.21,9.22,-54,1
1709397231,2024-03-02 17:33,100.00,1005.19,1023.27,150,9.17,9.18,-56,1
1709397531,2024-03-02 17:38,100.00,1005.22,1023.29,150,9.22,9.23,-55,1
1709397831,2024-03-02 17:43,100.00,1005.26,1023.33,150,9.15,9.16,-55,1
1709398131,2024-03-02 17:48,100.00,1005.25,1023.32,150,9.09,9.10,-55,1
1709398431,2024-03-02 17:53,100.00,1005.28,1023.35,150,8.98,8.99,-55,1
1709398731,2024-03-02 17:58,100.00,1005.28,1023.36,150,8.94,8.95,-55,1
1709399032,2024-03-02 18:03,100.00,1005.29,1023.36,150,8.89,8.90,-55,1
1709399332,2024-03-02 18:08,100.00,1005.31,1023.38,150,8.88,8.89,-55,1
1709399632,2024-03-02 18:13,100.00,1005.24,1023.31,150,8.83,8.84,-54,1
1709399932,2024-03-02 18:18,100.00,1005.35,1023.43,150,8.79,8.80,-55,1
1709400232,2024-03-02 18:23,100.00,1005.46,1023.53,150,8.78,8.79,-55,1
1709400532,2024-03-02 18:28,100.00,1005.46,1023.53,150,8.64,8.65,-55,1
1709400832,2024-03-02 18:33,100.00,1005.39,1023.46,150,8.72,8.73,-55,1
1709401133,2024-03-02 18:38,100.00,1005.40,1023.47,150,8.73,8.74,-54,1
1709401433,2024-03-02 18:43,100.00,1005.37,1023.44,150,8.71,8.72,-54,1
1709401733,2024-03-02 18:48,100.00,1005.41,1023.48,150,8.68,8.69,-54,1
1709402033,2024-03-02 18:53,100.00,1005.42,1023.49,150,8.65,8.66,-54,1
1709402333,2024-03-02 18:58,100.00,1005.46,1023.54,150,8.66,8.67,-54,1
1709402634,2024-03-02 19:03,100.00,1005.45,1023.52,150,8.66,8.67,-55,1
1709402934,2024-03-02 19:08,100.00,1005.48,1023.55,150,8.65,8.66,-55,1
1709403234,2024-03-02 19:13,100.00,1005.50,1023.57,150,8.66,8.67,-54,1
1709403534,2024-03-02 19:18,100.00,1005.53,1023.61,150,8.37,8.38,-54,1
1709403834,2024-03-02 19:23,100.00,1005.54,1023.61,150,8.64,8.65,-53,1
1709404135,2024-03-02 19:28,100.00,1005.57,1023.64,150,8.65,8.66,-53,1
1709404435,2024-03-02 19:33,100.00,1005.54,1023.62,150,8.65,8.66,-55,1
1709404735,2024-03-02 19:38,100.00,1005.38,1023.45,150,8.63,8.64,-54,1
1709405035,2024-03-02 19:43,100.00,1005.52,1023.59,150,8.65,8.66,-54,1
1709405335,2024-03-02 19:48,100.00,1005.52,1023.60,150,8.65,8.66,-55,1
1709405635,2024-03-02 19:53,100.00,1005.50,1023.57,150,8.62,8.63,-54,1
1709405935,2024-03-02 19:58,100.00,1005.57,1023.64,150,8.59,8.60,-53,1
1709406236,2024-03-02 20:03,100.00,1005.52,1023.59,150,8.53,8.54,-55,1
1709406536,2024-03-02 20:08,100.00,1005.49,1023.56,150,8.48,8.49,-54,1
1709406836,2024-03-02 20:13,100.00,1005.49,1023.57,150,8.41,8.42,-54,1
1709407136,2024-03-02 20:18,100.00,1005.51,1023.58,150,8.37,8.38,-55,1
1709407436,2024-03-02 20:23,100.00,1005.57,1023.64,150,8.32,8.33,-54,1
1709407736,2024-03-02 20:28,100.00,1005.52,1023.59,150,8.31,8.32,-55,1
1709408037,2024-03-02 20:33,100.00,1005.49,1023.56,150,8.32,8.33,-54,1
1709408337,2024-03-02 20:38,100.00,1005.50,1023.57,150,8.34,8.35,-54,1
1709408637,2024-03-02 20:43,100.00,1005.48,1023.55,150,8.33,8.34,-55,1
1709408937,2024-03-02 20:48,100.00,1005.48,1023.55,150,8.30,8.31,-54,1
1709409238,2024-03-02 20:53,100.00,1005.47,1023.54,150,8.34,8.35,-55,1
1709409538,2024-03-02 20:58,100.00,1005.38,1023.46,150,8.32,8.33,-55,1
1709409838,2024-03-02 21:03,100.00,1005.42,1023.50,150,8.30,8.31,-55,1
1709410138,2024-03-02 21:08,100.00,1005.43,1023.50,150,8.25,8.26,-53,1
1709410438,2024-03-02 21:13,100.00,1005.40,1023.47,150,8.20,8.21,-53,1
1709410739,2024-03-02 21:18,100.00,1005.41,1023.48,150,8.14,8.15,-55,1
1709411039,2024-03-02 21:23,100.00,1005.42,1023.50,150,8.15,8.16,-55,1
1709411339,2024-03-02 21:28,100.00,1005.38,1023.46,150,8.06,8.07,-53,1
1709411640,2024-03-02 21:34,100.00,1005.39,1023.47,150,8.13,8.14,-54,1
1709411940,2024-03-02 21:39,100.00,1005.37,1023.44,150,8.15,8.16,-55,1
1709412240,2024-03-02 21:44,100.00,1005.48,1023.55,150,8.15,8.16,-55,1
1709412541,2024-03-02 21:49,100.00,1005.45,1023.52,150,8.16,8.17,-55,1
1709412841,2024-03-02 21:54,100.00,1005.45,1023.52,150,8.15,8.16,-56,1
1709413141,2024-03-02 21:59,100.00,1005.39,1023.46,150,8.15,8.16,-54,1
1709413441,2024-03-02 22:04,100.00,1005.37,1023.45,150,8.13,8.14,-56,1
1709413741,2024-03-02 22:09,100.00,1005.34,1023.41,150,8.09,8.10,-54,1
1709414042,2024-03-02 22:14,100.00,1005.26,1023.33,150,8.12,8.13,-55,1
1709414342,2024-03-02 22:19,100.00,1005.13,1023.20,150,8.11,8.12,-55,1
1709414642,2024-03-02 22:24,100.00,1005.28,1023.35,150,8.10,8.11,-55,1
1709414942,2024-03-02 22:29,100.00,1005.29,1023.36,150,8.09,8.10,-55,1
1709415242,2024-03-02 22:34,100.00,1005.27,1023.35,150,8.07,8.08,-55,1
1709415542,2024-03-02 22:39,100.00,1005.20,1023.28,150,8.05,8.06,-55,1
1709415842,2024-03-02 22:44,100.00,1005.24,1023.32,150,8.04,8.05,-53,1
1709416143,2024-03-02 22:49,100.00,1005.27,1023.34,150,8.03,8.04,-54,1
1709416443,2024-03-02 22:54,100.00,1005.24,1023.31,150,7.97,7.98,-54,1
1709416743,2024-03-02 22:59,100.00,1005.22,1023.29,150,7.95,7.96,-55,1
1709417043,2024-03-02 23:04,100.00,1005.20,1023.27,150,7.91,7.92,-54,1
1709417343,2024-03-02 23:09,100.00,1005.21,1023.28,150,7.91,7.92,-55,1
1709417643,2024-03-02 23:14,100.00,1005.21,1023.28,150,7.86,7.87,-55,1
1709417943,2024-03-02 23:19,100.00,1005.13,1023.20,150,7.87,7.88,-55,1
1709418243,2024-03-02 23:24,100.00,1005.07,1023.14,150,7.82,7.83,-55,1
1709418543,2024-03-02 23:29,100.00,1005.03,1023.10,150,7.81,7.82,-53,1
1709418844,2024-03-02 23:34,100.00,1005.09,1023.16,150,7.84,7.85,-55,1
1709419144,2024-03-02 23:39,100.00,1005.12,1023.19,150,7.82,7.83,-55,1
1709419444,2024-03-02 23:44,100.00,1005.08,1023.15,150,7.84,7.85,-54,1
1709419744,2024-03-02 23:49,100.00,1005.02,1023.09,150,7.75,7.76,-54,1
1709420044,2024-03-02 23:54,100.00,1005.01,1023.08,150,7.84,7.85,-55,1
1709420344,2024-03-02 23:59,100.00,1005.02,1023.10,150,7.86,7.87,-55,1