1709420644,2024-03-03 00:04,100.00,1005.08,1023.15,150,7.87,7.88,-55,1
1709420944,2024-03-03 00:09,100.00,1005.02,1023.09,150,7.89,7.90,-55,1
1709421244,2024-03-03 00:14,100.00,1005.02,1023.10,150,7.91,7.92,-55,1
1709421544,2024-03-03 00:19,100.00,1005.00,1023.08,150,7.92,7.93,-56,1
1709421844,2024-03-03 00:24,100.00,1004.96,1023.03,150,7.92,7.93,-56,1
1709422144,2024-03-03 00:29,100.00,1004.90,1022.97,150,7.95,7.96,-54,1
1709422445,2024-03-03 00:34,100.00,1004.97,1023.04,150,7.97,7.98,-55,1
1709422745,2024-03-03 00:39,100.00,1005.02,1023.10,150,7.96,7.97,-55,1
1709423045,2024-03-03 00:44,100.00,1005.04,1023.11,150,7.96,7.97,-56,1
1709423345,2024-03-03 00:49,100.00,1005.07,1023.14,150,7.95,7.96,-55,1
1709423645,2024-03-03 00:54,100.00,1004.91,1022.99,150,7.92,7.93,-54,1
1709423945,2024-03-03 00:59,100.00,1004.90,1022.98,150,7.92,7.93,-56,1
1709424245,2024-03-03 01:04,100.00,1004.87,1022.95,150,7.92,7.93,-55,1
1709424545,2024-03-03 01:09,100.00,1004.84,1022.91,150,7.93,7.94,-55,1
1709424845,2024-03-03 01:14,100.00,1004.78,1022.85,150,7.93,7.94,-55,1
1709425145,2024-03-03 01:19,100.00,1004.77,1022.84,150,7.90,7.91,-55,1
1709425445,2024-03-03 01:24,100.00,1004.59,1022.66,150,7.89,7.90,-56,1
1709425745,2024-03-03 01:29,100.00,1004.70,1022.77,150,7.88,7.89,-55,1
1709426046,2024-03-03 01:34,100.00,1004.62,1022.70,150,7.87,7.88,-56,1
1709426346,2024-03-03 01:39,100.00,1004.61,1022.69,150,7.88,7.89,-54,1
1709426646,2024-03-03 01:44,100.00,1004.59,1022.66,150,7.86,7.87,-55,1
1709426946,2024-03-03 01:49,100.00,1004.54,1022.61,150,7.91,7.92,-56,1
1709427246,2024-03-03 01:54,100.00,1004.46,1022.53,150,7.92,7.93,-55,1
1709427546,2024-03-03 01:59,100.00,1004.52,1022.60,150,7.93,7.94,-56,1
1709427846,2024-03-03 02:04,100.00,1004.52,1022.59,150,7.95,7.96,-56,1
1709428146,2024-03-03 02:09,100.00,1004.50,1022.57,150,7.94,7.95,-55,1
1709428446,2024-03-03 02:14,100.00,1004.51,1022.58,150,7.94,7.95,-54,1
1709428746,2024-03-03 02:19,100.00,1004.47,1022.54,150,7.95,7.96,-54,1
1709429046,2024-03-03 02:24,100.00,1004.43,1022.50,150,7.95,7.96,-55,1
1709429346,2024-03-03 02:29,100.00,1004.41,1022.48,150,7.94,7.95,-54,1
1709429646,2024-03-03 02:34,100.00,1004.39,1022.46,150,7.96,7.97,-55,1
1709429947,2024-03-03 02:39,100.00,1004.42,1022.49,150,7.94,7.95,-55,1
1709430247,2024-03-03 02:44,100.00,1004.41,1022.48,150,7.94,7.95,-55,1
1709430547,2024-03-03 02:49,100.00,1004.35,1022.43,150,7.93,7.94,-52,1
1709430847,2024-03-03 02:54,100.00,1004.34,1022.41,150,7.94,7.95,-55,1
1709431147,2024-03-03 02:59,100.00,1004.32,1022.39,150,7.94,7.95,-54,1
1709431447,2024-03-03 03:04,100.00,1004.34,1022.41,150,7.94,7.95,-54,1
1709431747,2024-03-03 03:09,100.00,1004.31,1022.38,150,7.94,7.95,-56,1
1709432047,2024-03-03 03:14,100.00,1004.30,1022.37,150,7.93,7.94,-54,1
1709432347,2024-03-03 03:19,100.00,1004.27,1022.34,150,7.93,7.94,-56,1
1709432647,2024-03-03 03:24,100.00,1004.21,1022.28,150,7.90,7.91,-58,1
1709432947,2024-03-03 03:29,100.00,1004.17,1022.24,150,7.86,7.87,-54,1
1709433247,2024-03-03 03:34,100.00,1004.08,1022.15,150,7.85,7.86,-54,1
1709433547,2024-03-03 03:39,100.00,1004.12,1022.19,150,7.79,7.80,-54,1
1709433848,2024-03-03 03:44,100.00,1004.17,1022.24,150,7.80,7.81,-54,1
1709434148,2024-03-03 03:49,100.00,1004.20,1022.27,150,7.77,7.78,-53,1
1709434448,2024-03-03 03:54,100.00,1004.18,1022.25,150,7.76,7.77,-55,1
1709434748,2024-03-03 03:59,100.00,1004.23,1022.30,150,7.75,7.76,-53,1
1709435048,2024-03-03 04:04,100.00,1004.16,1022.23,150,7.77,7.78,-54,1
1709435348,2024-03-03 04:09,100.00,1004.15,1022.22,150,7.77,7.78,-54,1
1709435648,2024-03-03 04:14,100.00,1004.20,1022.27,150,7.73,7.74,-56,1
1709435948,2024-03-03 04:19,100.00,1004.18,1022.25,150,7.71,7.72,-54,1
1709436248,2024-03-03 04:24,100.00,1004.12,1022.19,150,7.68,7.69,-55,1
1709436548,2024-03-03 04:29,100.00,1004.19,1022.26,150,7.65,7.66,-54,1
1709436849,2024-03-03 04:34,100.00,1004.20,1022.27,150,7.60,7.61,-54,1
1709437149,2024-03-03 04:39,100.00,1004.15,1022.22,150,7.55,7.56,-56,1
1709437449,2024-03-03 04:44,100.00,1004.13,1022.21,150,7.49,7.50,-56,1
1709437749,2024-03-03 04:49,100.00,1004.10,1022.18,150,7.44,7.45,-54,1
1709438049,2024-03-03 04:54,100.00,1004.15,1022.22,150,7.40,7.41,-54,1
1709438349,2024-03-03 04:59,100.00,1004.12,1022.19,150,7.40,7.41,-55,1
1709438649,2024-03-03 05:04,100.00,1004.14,1022.21,150,7.37,7.38,-56,1
1709438949,2024-03-03 05:09,100.00,1004.05,1022.12,150,7.34,7.35,-54,1
1709439249,2024-03-03 05:14,100.00,1004.08,1022.15,150,7.28,7.29,-54,1
1709439549,2024-03-03 05:19,100.00,1003.99,1022.06,150,7.26,7.27,-55,1
1709439849,2024-03-03 05:24,100.00,1004.00,1022.07,150,7.22,7.23,-55,1
1709440149,2024-03-03 05:29,100.00,1003.93,1022.00,150,7.19,7.20,-54,1
1709440450,2024-03-03 05:34,100.00,1003.91,1021.98,150,7.17,7.18,-56,1
1709440750,2024-03-03 05:39,100.00,1003.94,1022.02,150,7.17,7.18,-55,1
1709441050,2024-03-03 05:44,100.00,1003.92,1021.99,150,7.17,7.18,-54,1
1709441350,2024-03-03 05:49,100.00,1003.96,1022.03,150,7.15,7.16,-55,1
1709441650,2024-03-03 05:54,100.00,1003.95,1022.02,150,7.13,7.14,-56,1
1709441950,2024-03-03 05:59,100.00,1004.02,1022.09,150,7.10,7.10,-56,1
1709442250,2024-03-03 06:04,100.00,1004.08,1022.15,150,7.09,7.09,-56,1
1709442550,2024-03-03 06:09,100.00,1004.15,1022.22,150,7.05,7.05,-55,1
1709442850,2024-03-03 06:14,100.00,1004.15,1022.22,150,6.98,6.98,-54,1
1709443150,2024-03-03 06:19,100.00,1004.18,1022.25,150,6.97,6.97,-54,1
1709443450,2024-03-03 06:24,100.00,1004.19,1022.26,150,6.92,6.92,-55,1
1709443750,2024-03-03 06:29,100.00,1004.20,1022.27,150,6.89,6.89,-56,1
1709444051,2024-03-03 06:34,100.00,1004.20,1022.27,150,6.88,6.88,-55,1
1709444351,2024-03-03 06:39,100.00,1004.18,1022.26,150,6.85,6.85,-55,1
1709444651,2024-03-03 06:44,100.00,1004.22,1022.29,150,6.84,6.84,-56,1
1709444951,2024-03-03 06:49,100.00,1004.26,1022.33,150,6.83,6.83,-55,1
1709445251,2024-03-03 06:54,100.00,1004.24,1022.31,150,6.85,6.85,-55,1
1709445551,2024-03-03 06:59,100.00,1004.22,1022.29,150,6.88,6.88,-53,1
1709445851,2024-03-03 07:04,100.00,1004.24,1022.31,150,6.96,6.96,-56,1
1709446151,2024-03-03 07:09,100.00,1004.22,1022.29,150,7.03,7.03,-55,1
1709446451,2024-03-03 07:14,100.00,1004.16,1022.24,150,7.05,7.05,-52,1
1709446751,2024-03-03 07:19,100.00,1004.18,1022.25,150,7.06,7.06,-55,1
1709447051,2024-03-03 07:24,100.00,1004.07,1022.14,150,7.04,7.04,-53,1
1709447351,2024-03-03 07:29,100.00,1004.26,1022.34,150,7.18,7.19,-53,1
1709447652,2024-03-03 07:34,100.00,1004.32,1022.40,150,7.22,7.23,-52,1
1709447952,2024-03-03 07:39,100.00,1004.34,1022.41,150,7.25,7.26,-55,1
1709448252,2024-03-03 07:44,100.00,1004.33,1022.41,150,7.27,7.28,-53,1
1709448552,2024-03-03 07:49,100.00,1004.38,1022.45,150,7.36,7.37,-54,1
1709448852,2024-03-03 07:54,100.00,1004.41,1022.49,150,7.35,7.36,-54,1
1709449152,2024-03-03 07:59,100.00,1004.38,1022.46,150,7.44,7.45,-54,1
1709449452,2024-03-03 08:04,100.00,1004.40,1022.47,150,7.43,7.44,-55,1
1709449752,2024-03-03 08:09,100.00,1004.36,1022.43,150,7.46,7.47,-54,1
1709450052,2024-03-03 08:14,100.00,1004.31,1022.39,150,7.45,7.46,-55,1
1709450352,2024-03-03 08:19,100.00,1004.39,1022.46,150,7.59,7.60,-54,1
1709450652,2024-03-03 08:24,100.00,1004.41,1022.48,150,7.66,7.67,-54,1
1709450952,2024-03-03 08:29,100.00,1004.33,1022.40,150,7.73,7.74,-56,1
1709451253,2024-03-03 08:34,100.00,1004.33,1022.40,150,7.74,7.75,-56,1
1709451553,2024-03-03 08:39,100.00,1004.45,1022.53,150,7.91,7.92,-53,1
1709451853,2024-03-03 08:44,100.00,1004.40,1022.47,150,7.98,7.99,-55,1
1709452153,2024-03-03 08:49,100.00,1004.45,1022.52,150,8.06,8.07,-55,1
1709452453,2024-03-03 08:54,100.00,1004.52,1022.60,150,8.15,8.16,-55,1
1709452753,2024-03-03 08:59,100.00,1004.46,1022.54,150,8.22,8.23,-56,1
1709453053,2024-03-03 09:04,100.00,1004.45,1022.53,150,8.30,8.31,-55,1
1709453353,2024-03-03 09:09,100.00,1004.41,1022.48,150,8.42,8.43,-55,1
1709453653,2024-03-03 09:14,100.00,1004.34,1022.41,150,8.50,8.51,-54,1
1709453953,2024-03-03 09:19,100.00,1004.47,1022.54,150,8.59,8.60,-54,1
1709454253,2024-03-03 09:24,100.00,1004.55,1022.62,150,8.66,8.67,-56,1
1709454553,2024-03-03 09:29,100.00,1004.55,1022.62,150,8.76,8.77,-55,1
1709454854,2024-03-03 09:34,100.00,1004.51,1022.58,150,8.77,8.78,-55,1
1709455154,2024-03-03 09:39,100.00,1004.58,1022.66,150,8.75,8.76,-55,1
1709455454,2024-03-03 09:44,100.00,1004.43,1022.50,150,8.75,8.76,-55,1
1709455754,2024-03-03 09:49,100.00,1004.52,1022.59,150,8.75,8.76,-56,1
1709456054,2024-03-03 09:54,100.00,1004.58,1022.65,150,8.81,8.82,-55,1
1709456354,2024-03-03 09:59,100.00,1004.52,1022.60,150,8.88,8.89,-56,1
1709456654,2024-03-03 10:04,100.00,1004.46,1022.53,150,8.94,8.95,-56,1
1709456954,2024-03-03 10:09,100.00,1004.48,1022.55,150,9.03,9.04,-55,1
1709457254,2024-03-03 10:14,100.00,1004.42,1022.50,150,9.10,9.11,-55,1
1709457554,2024-03-03 10:19,100.00,1004.42,1022.49,150,9.25,9.26,-54,1
1709457854,2024-03-03 10:24,100.00,1004.36,1022.43,150,9.06,9.07,-56,1
1709458154,2024-03-03 10:29,100.00,1004.35,1022.42,150,9.45,9.46,-56,1
1709458455,2024-03-03 10:34,100.00,1004.29,1022.36,150,9.52,9.53,-57,1
1709458755,2024-03-03 10:39,100.00,1004.26,1022.33,150,9.60,9.61,-55,1
1709459055,2024-03-03 10:44,100.00,1004.26,1022.34,150,9.70,9.71,-56,1
1709459355,2024-03-03 10:49,100.00,1004.27,1022.35,150,9.79,9.80,-56,1
1709459655,2024-03-03 10:54,100.00,1004.26,1022.33,150,9.75,9.76,-54,1
1709459955,2024-03-03 10:59,100.00,1004.24,1022.31,150,9.93,9.94,-55,1
1709460255,2024-03-03 11:04,100.00,1004.30,1022.38,150,10.02,10.03,-55,1
1709460555,2024-03-03 11:09,100.00,1004.33,1022.40,150,10.10,10.11,-56,1
1709460855,2024-03-03 11:14,100.00,1004.27,1022.34,150,10.21,10.22,-55,1
1709461155,2024-03-03 11:19,100.00,1004.18,1022.25,150,10.33,10.34,-56,1
1709461456,2024-03-03 11:24,100.00,1004.20,1022.27,150,10.44,10.45,-55,1
1709461756,2024-03-03 11:29,100.00,1004.17,1022.24,150,10.00,10.01,-56,1
1709462056,2024-03-03 11:34,100.00,1004.11,1022.18,150,10.57,10.58,-57,1
1709462356,2024-03-03 11:39,100.00,1004.08,1022.15,150,10.62,10.63,-56,1
1709462656,2024-03-03 11:44,100.00,1004.07,1022.15,150,10.73,10.74,-54,1
1709462956,2024-03-03 11:49,100.00,1004.08,1022.15,150,10.77,10.78,-56,1
1709463256,2024-03-03 11:54,100.00,1004.02,1022.10,150,10.82,10.83,-55,1
1709463556,2024-03-03 11:59,100.00,1004.03,1022.10,150,10.83,10.84,-55,1
1709463856,2024-03-03 12:04,100.00,1004.00,1022.07,150,10.93,10.94,-56,1
1709464156,2024-03-03 12:09,100.00,1003.97,1022.04,150,11.03,11.04,-56,1
1709464456,2024-03-03 12:14,99.19,1003.82,1021.89,150,11.02,10.91,-56,1
1709464756,2024-03-03 12:19,100.00,1003.88,1021.95,150,10.96,10.97,-57,1
1709465056,2024-03-03 12:24,100.00,1003.79,1021.86,150,11.00,11.01,-56,1
1709465357,2024-03-03 12:29,100.00,1003.78,1021.85,150,11.08,11.09,-53,1
1709465657,2024-03-03 12:34,100.00,1003.79,1021.86,150,11.12,11.13,-56,1
1709465957,2024-03-03 12:39,98.65,1003.66,1021.73,150,11.17,10.97,-55,1
1709466257,2024-03-03 12:44,97.85,1003.65,1021.72,150,11.22,10.90,-55,1
1709466557,2024-03-03 12:49,96.86,1003.55,1021.62,150,11.28,10.81,-55,1
1709466857,2024-03-03 12:54,96.71,1003.44,1021.51,150,11.35,10.86,-55,1
1709467157,2024-03-03 12:59,94.50,1003.47,1021.54,150,11.46,10.62,-56,1
1709467457,2024-03-03 13:04,95.38,1003.53,1021.60,150,11.49,10.79,-56,1
1709467757,2024-03-03 13:09,95.53,1003.46,1021.53,150,11.52,10.84,-56,1
1709468057,2024-03-03 13:14,95.98,1003.45,1021.52,150,11.56,10.95,-55,1
1709468358,2024-03-03 13:19,93.45,1003.48,1021.55,150,11.56,10.55,-56,1
1709468658,2024-03-03 13:24,93.91,1003.41,1021.48,150,11.59,10.65,-56,1
1709468958,2024-03-03 13:29,94.64,1003.44,1021.52,150,11.56,10.74,-56,1
1709469258,2024-03-03 13:34,93.85,1003.47,1021.55,150,11.49,10.54,-55,1
1709469558,2024-03-03 13:39,92.58,1003.38,1021.46,150,11.37,10.22,-52,1
1709469858,2024-03-03 13:44,93.86,1003.40,1021.48,150,11.33,10.39,-56,1
1709470158,2024-03-03 13:49,93.69,1003.38,1021.45,150,11.24,10.27,-56,1
1709470458,2024-03-03 13:54,94.48,1003.36,1021.43,150,11.13,10.29,-55,1
1709470758,2024-03-03 13:59,95.61,1003.31,1021.38,150,11.09,10.42,-55,1
1709471058,2024-03-03 14:04,96.85,1003.27,1021.34,150,11.08,10.61,-56,1
1709471359,2024-03-03 14:09,96.56,1003.26,1021.33,150,11.07,10.55,-53,1
1709471659,2024-03-03 14:14,97.39,1003.26,1021.33,150,11.07,10.68,-55,1
1709471959,2024-03-03 14:19,95.99,1003.26,1021.33,150,11.12,10.51,-55,1
1709472259,2024-03-03 14:24,95.15,1003.15,1021.22,150,11.20,10.46,-55,1
1709472559,2024-03-03 14:29,95.69,1003.13,1021.20,150,11.39,10.74,-56,1
1709472859,2024-03-03 14:34,94.32,1002.97,1021.05,150,11.57,10.70,-56,1
1709473159,2024-03-03 14:39,91.84,1002.98,1021.05,150,11.76,10.49,-55,1
1709473459,2024-03-03 14:44,93.45,1002.98,1021.05,150,11.90,10.89,-56,1
1709473759,2024-03-03 14:49,91.53,1002.91,1020.98,150,12.04,10.71,-54,1
1709474059,2024-03-03 14:54,92.58,1002.85,1020.92,150,12.16,11.00,-55,1
1709474359,2024-03-03 14:59,90.36,1002.84,1020.91,150,12.17,10.65,-55,1
1709474660,2024-03-03 15:04,90.44,1002.80,1020.87,150,12.13,10.62,-55,1
1709474960,2024-03-03 15:09,88.64,1002.75,1020.82,150,12.01,10.20,-54,1
1709475260,2024-03-03 15:14,87.78,1002.72,1020.79,150,11.84,9.89,-56,1
1709475560,2024-03-03 15:19,90.49,1002.65,1020.73,150,11.80,10.30,-55,1
1709475860,2024-03-03 15:24,90.53,1002.66,1020.74,150,11.73,10.24,-56,1
1709476160,2024-03-03 15:29,90.47,1002.38,1020.45,150,11.70,10.20,-55,1
1709476460,2024-03-03 15:34,89.21,1002.77,1020.84,150,11.65,9.94,-54,1
1709476760,2024-03-03 15:39,90.35,1002.72,1020.79,150,11.60,10.08,-56,1
1709477060,2024-03-03 15:44,90.45,1002.76,1020.83,150,11.55,10.05,-54,1
1709477360,2024-03-03 15:49,91.16,1002.79,1020.86,150,11.51,10.13,-54,1
1709477660,2024-03-03 15:54,91.99,1002.78,1020.85,150,11.49,10.24,-56,1
1709477961,2024-03-03 15:59,91.19,1002.80,1020.87,150,11.44,10.06,-54,1
1709478261,2024-03-03 16:04,89.88,1002.78,1020.85,150,11.34,9.75,-53,1
1709478561,2024-03-03 16:09,91.06,1002.74,1020.82,150,11.33,9.93,-55,1
1709478861,2024-03-03 16:14,91.30,1002.77,1020.85,150,11.28,9.92,-56,1
1709479161,2024-03-03 16:19,90.35,1002.75,1020.82,150,11.18,9.67,-56,1
1709479461,2024-03-03 16:24,90.27,1002.84,1020.91,150,11.13,9.60,-56,1
1709479761,2024-03-03 16:29,90.76,1002.81,1020.88,150,11.07,9.63,-56,1
1709480061,2024-03-03 16:34,90.13,1002.74,1020.81,150,10.99,9.44,-54,1
1709480362,2024-03-03 16:39,91.11,1002.84,1020.91,150,10.92,9.54,-56,1
1709480662,2024-03-03 16:44,90.89,1002.80,1020.87,150,10.85,9.43,-54,1
1709480962,2024-03-03 16:49,92.11,1002.86,1020.93,150,10.74,9.52,-57,1
1709481262,2024-03-03 16:54,91.62,1002.88,1020.96,150,10.60,9.30,-56,1
1709481562,2024-03-03 16:59,90.69,1002.87,1020.94,150,10.46,9.01,-54,1
1709481862,2024-03-03 17:04,91.24,1002.90,1020.97,150,10.38,9.02,-56,1
1709482162,2024-03-03 17:09,90.65,1002.90,1020.97,150,10.23,8.78,-54,1
1709482463,2024-03-03 17:14,90.77,1002.89,1020.96,150,10.13,8.70,-55,1
1709482763,2024-03-03 17:19,90.57,1002.81,1020.88,150,10.04,8.58,-56,1
1709483063,2024-03-03 17:24,91.03,1002.86,1020.93,150,9.98,8.59,-56,1
1709483363,2024-03-03 17:29,90.74,1002.16,1020.23,150,9.92,8.49,-55,1
1709483663,2024-03-03 17:34,90.81,1002.96,1021.03,150,9.91,8.49,-55,1
1709483963,2024-03-03 17:39,89.47,1002.93,1021.01,150,9.90,8.26,-55,1
1709484263,2024-03-03 17:44,90.21,1002.96,1021.04,150,9.88,8.36,-55,1
1709484563,2024-03-03 17:49,88.98,1003.01,1021.08,150,9.82,8.10,-56,1
1709484863,2024-03-03 17:54,87.12,1003.10,1021.17,150,9.74,7.71,-55,1
1709485164,2024-03-03 17:59,86.52,1003.11,1021.18,150,9.68,7.55,-54,1
1709485464,2024-03-03 18:04,86.64,1003.13,1021.20,150,9.63,7.52,-54,1
1709485764,2024-03-03 18:09,84.13,1003.14,1021.21,150,9.55,7.01,-55,1
1709486064,2024-03-03 18:14,84.51,1003.13,1021.20,150,9.49,7.02,-55,1
1709486364,2024-03-03 18:19,84.92,1003.17,1021.24,150,9.45,7.05,-56,1
1709486665,2024-03-03 18:24,85.09,1003.19,1021.26,150,9.42,7.05,-56,1
1709486965,2024-03-03 18:29,84.07,1003.22,1021.29,150,9.40,6.85,-55,1
1709487265,2024-03-03 18:34,83.89,1003.23,1021.30,150,9.36,6.78,-56,1
1709487565,2024-03-03 18:39,84.43,1003.16,1021.23,150,9.33,6.85,-57,1
1709487865,2024-03-03 18:44,84.74,1003.23,1021.30,150,9.32,6.89,-54,1
1709488166,2024-03-03 18:49,84.40,1003.21,1021.28,150,9.29,6.80,-55,1
1709488466,2024-03-03 18:54,84.02,1003.25,1021.32,150,9.29,6.74,-55,1
1709488766,2024-03-03 18:59,84.08,1003.25,1021.32,150,9.25,6.71,-55,1
1709489066,2024-03-03 19:04,83.39,1003.23,1021.30,150,9.14,6.48,-54,1
1709489366,2024-03-03 19:09,83.08,1003.17,1021.24,150,9.15,6.44,-55,1
1709489667,2024-03-03 19:14,83.92,1003.23,1021.30,150,9.10,6.53,-56,1
1709489967,2024-03-03 19:19,84.51,1003.27,1021.34,150,9.03,6.57,-55,1
1709490267,2024-03-03 19:24,84.51,1003.28,1021.35,150,8.95,6.49,-53,1
1709490567,2024-03-03 19:29,84.53,1003.31,1021.39,150,8.85,6.39,-55,1
1709490868,2024-03-03 19:34,85.11,1003.37,1021.44,150,8.80,6.44,-55,1
1709491168,2024-03-03 19:39,86.12,1003.42,1021.49,150,8.77,6.59,-55,1
1709491468,2024-03-03 19:44,85.32,1003.31,1021.38,150,8.77,6.45,-54,1
1709491769,2024-03-03 19:49,86.54,1003.43,1021.50,150,8.78,6.67,-55,1
1709492069,2024-03-03 19:54,86.80,1003.44,1021.52,150,8.79,6.72,-55,1
1709492369,2024-03-03 19:59,86.43,1003.45,1021.52,150,8.79,6.66,-55,1
1709492669,2024-03-03 20:04,86.04,1003.37,1021.44,150,8.79,6.59,-56,1
1709492969,2024-03-03 20:09,85.84,1003.39,1021.46,150,8.78,6.55,-55,1
1709493270,2024-03-03 20:14,85.72,1003.44,1021.51,150,8.76,6.51,-55,1
1709493570,2024-03-03 20:19,86.87,1003.47,1021.54,150,8.76,6.70,-55,1
1709493870,2024-03-03 20:24,86.82,1003.47,1021.54,150,8.72,6.65,-52,1
1709494170,2024-03-03 20:29,87.12,1003.52,1021.59,150,8.71,6.69,-56,1
1709494470,2024-03-03 20:34,86.69,1003.57,1021.64,150,8.65,6.56,-55,1
1709494771,2024-03-03 20:39,86.90,1003.62,1021.69,150,8.56,6.51,-54,1
1709495071,2024-03-03 20:44,87.85,1003.70,1021.77,150,8.48,6.59,-54,1
1709495371,2024-03-03 20:49,88.23,1003.69,1021.76,150,8.43,6.60,-54,1
1709495671,2024-03-03 20:54,87.71,1003.73,1021.80,150,8.34,6.43,-54,1
1709495971,2024-03-03 20:59,87.55,1003.81,1021.88,150,8.27,6.33,-57,1
1709496271,2024-03-03 21:04,88.11,1003.77,1021.84,150,8.22,6.37,-55,1
1709496572,2024-03-03 21:09,88.27,1003.76,1021.83,150,8.20,6.38,-54,1
1709496872,2024-03-03 21:14,89.21,1003.83,1021.91,150,8.19,6.53,-56,1
1709497172,2024-03-03 21:19,88.19,1003.75,1021.82,150,8.14,6.31,-55,1
1709497472,2024-03-03 21:24,88.72,1003.73,1021.81,150,8.11,6.37,-56,1
1709497772,2024-03-03 21:29,88.37,1003.78,1021.85,150,8.08,6.28,-54,1
1709498072,2024-03-03 21:34,88.84,1003.81,1021.88,150,8.03,6.31,-55,1
1709498372,2024-03-03 21:39,88.96,1003.76,1021.84,150,7.98,6.28,-55,1
1709498672,2024-03-03 21:44,88.53,1003.70,1021.77,150,7.92,6.15,-53,1
1709498972,2024-03-03 21:49,88.79,1003.71,1021.79,150,7.83,6.10,-53,1
1709499272,2024-03-03 21:54,88.37,1003.70,1021.77,150,7.78,5.98,-55,1
1709499573,2024-03-03 21:59,88.86,1003.73,1021.80,150,7.87,6.15,-56,1
1709499873,2024-03-03 22:04,87.94,1003.68,1021.76,150,7.83,5.96,-56,1
1709500173,2024-03-03 22:09,88.88,1003.68,1021.75,150,7.78,6.07,-54,1
1709500473,2024-03-03 22:14,88.63,1003.73,1021.80,150,7.75,6.00,-55,1
1709500773,2024-03-03 22:19,89.13,1003.75,1021.82,150,7.69,6.02,-55,1
1709501073,2024-03-03 22:24,89.59,1003.74,1021.82,150,7.63,6.03,-56,1
1709501373,2024-03-03 22:29,89.10,1003.79,1021.86,150,7.63,5.96,-54,1
1709501673,2024-03-03 22:34,89.89,1003.63,1021.70,150,7.63,6.08,-53,1
1709501973,2024-03-03 22:39,89.09,1003.67,1021.74,150,7.56,5.88,-56,1
1709502273,2024-03-03 22:44,89.65,1003.51,1021.58,150,7.49,5.91,-54,1
1709502574,2024-03-03 22:49,90.27,1003.67,1021.74,150,7.42,5.94,-55,1
1709502874,2024-03-03 22:54,89.91,1003.60,1021.67,150,7.31,5.77,-54,1
1709503174,2024-03-03 22:59,89.48,1003.56,1021.63,150,7.19,5.58,-55,1
1709503474,2024-03-03 23:04,90.48,1003.59,1021.66,150,6.59,5.15,-56,1
1709503774,2024-03-03 23:09,90.83,1003.54,1021.61,150,7.10,5.71,-54,1
1709504074,2024-03-03 23:14,91.07,1003.48,1021.56,150,7.07,5.72,-55,1
1709504374,2024-03-03 23:19,90.69,1003.51,1021.58,150,7.06,5.65,-53,1
1709504674,2024-03-03 23:24,90.41,1003.44,1021.51,150,7.01,5.55,-55,1
1709504974,2024-03-03 23:29,91.01,1003.36,1021.43,150,7.01,5.65,-54,1
1709505274,2024-03-03 23:34,90.63,1003.37,1021.44,150,7.00,5.58,-53,1
1709505575,2024-03-03 23:39,91.15,1003.34,1021.41,150,6.97,5.63,-54,1
1709505875,2024-03-03 23:44,91.75,1003.32,1021.39,150,6.92,5.68,-54,1
1709506175,2024-03-03 23:49,90.97,1003.33,1021.40,150,6.88,5.51,-55,1
1709506475,2024-03-03 23:54,91.53,1003.39,1021.46,150,6.79,5.51,-55,1
1709506775,2024-03-03 23:59,91.88,1003.33,1021.40,150,6.80,5.58,-54,1