1709507075,2024-03-04 00:04,91.60,1003.23,1021.31,150,6.81,5.54,-55,1
1709507375,2024-03-04 00:09,91.19,1003.17,1021.25,150,6.79,5.46,-55,1
1709507675,2024-03-04 00:14,91.83,1003.21,1021.28,150,6.74,5.51,-55,1
1709507975,2024-03-04 00:19,91.91,1003.23,1021.31,150,6.71,5.49,-54,1
1709508275,2024-03-04 00:24,91.83,1003.34,1021.42,150,6.68,5.45,-55,1
1709508575,2024-03-04 00:29,92.11,1003.44,1021.51,150,6.62,5.44,-54,1
1709508875,2024-03-04 00:34,92.85,1003.43,1021.50,150,6.64,5.57,-55,1
1709509176,2024-03-04 00:39,92.99,1003.42,1021.49,150,6.68,5.63,-55,1
1709509476,2024-03-04 00:44,92.85,1003.37,1021.44,150,6.70,5.63,-55,1
1709509776,2024-03-04 00:49,92.46,1003.43,1021.50,150,6.65,5.52,-54,1
1709510076,2024-03-04 00:54,92.84,1003.42,1021.50,150,6.60,5.53,-54,1
1709510376,2024-03-04 00:59,93.33,1003.41,1021.48,150,6.52,5.53,-53,1
1709510676,2024-03-04 01:04,94.32,1003.23,1021.30,150,6.46,5.62,-54,1
1709510976,2024-03-04 01:09,95.95,1003.31,1021.39,150,6.36,5.77,-55,1
1709511276,2024-03-04 01:14,97.19,1003.26,1021.33,150,6.22,5.81,-55,1
1709511576,2024-03-04 01:19,98.56,1003.21,1021.28,150,6.12,5.91,-55,1
1709511876,2024-03-04 01:24,99.17,1003.09,1021.16,150,6.05,5.93,-53,1
1709512176,2024-03-04 01:29,99.43,1003.02,1021.09,150,6.02,5.94,-55,1
1709512476,2024-03-04 01:34,100.00,1003.16,1021.23,150,5.96,5.96,-54,1
1709512777,2024-03-04 01:39,100.00,1003.09,1021.17,150,5.91,5.91,-54,1
1709513077,2024-03-04 01:44,100.00,1003.05,1021.12,150,5.89,5.89,-55,1
1709513377,2024-03-04 01:49,100.00,1003.05,1021.13,150,5.86,5.86,-55,1
1709513677,2024-03-04 01:54,100.00,1003.01,1021.08,150,5.82,5.82,-55,1
1709513977,2024-03-04 01:59,100.00,1002.97,1021.05,150,5.76,5.76,-53,1
1709514277,2024-03-04 02:04,100.00,1003.04,1021.11,150,5.69,5.69,-55,1
1709514577,2024-03-04 02:09,100.00,1003.06,1021.14,150,5.62,5.62,-55,1
1709514877,2024-03-04 02:14,100.00,1003.08,1021.15,150,5.56,5.56,-55,1
1709515177,2024-03-04 02:19,100.00,1003.05,1021.12,150,5.56,5.56,-56,1
1709515477,2024-03-04 02:24,100.00,1002.93,1021.00,150,5.55,5.55,-56,1
1709515777,2024-03-04 02:29,100.00,1002.86,1020.94,150,5.56,5.56,-55,1
1709516078,2024-03-04 02:34,100.00,1002.90,1020.97,150,5.57,5.57,-54,1
1709516378,2024-03-04 02:39,100.00,1002.91,1020.98,150,5.53,5.53,-55,1
1709516678,2024-03-04 02:44,100.00,1002.93,1021.00,150,5.52,5.52,-55,1
1709516978,2024-03-04 02:49,100.00,1002.87,1020.94,150,5.53,5.53,-54,1
1709517278,2024-03-04 02:54,100.00,1002.93,1021.00,150,5.51,5.51,-55,1
1709517578,2024-03-04 02:59,100.00,1002.87,1020.94,150,5.46,5.46,-52,1
1709517878,2024-03-04 03:04,100.00,1002.91,1020.98,150,5.47,5.47,-55,1
1709518178,2024-03-04 03:09,100.00,1002.89,1020.96,150,5.41,5.41,-53,1
1709518478,2024-03-04 03:14,100.00,1002.92,1020.99,150,5.38,5.38,-55,1
1709518778,2024-03-04 03:19,100.00,1002.96,1021.03,150,5.37,5.37,-53,1
1709519078,2024-03-04 03:24,100.00,1002.91,1020.98,150,5.33,5.33,-55,1
1709519378,2024-03-04 03:29,100.00,1002.90,1020.98,150,5.33,5.33,-54,1
1709519678,2024-03-04 03:34,100.00,1002.83,1020.90,150,5.31,5.31,-55,1
1709519979,2024-03-04 03:39,100.00,1002.83,1020.90,150,5.29,5.29,-53,1
1709520279,2024-03-04 03:44,100.00,1002.79,1020.86,150,5.28,5.28,-55,1
1709520579,2024-03-04 03:49,100.00,1002.81,1020.88,150,5.21,5.21,-55,1
1709520879,2024-03-04 03:54,100.00,1002.84,1020.91,150,5.17,5.17,-55,1
1709521179,2024-03-04 03:59,100.00,1002.84,1020.92,150,5.21,5.21,-55,1
1709521479,2024-03-04 04:04,100.00,1002.81,1020.89,150,5.21,5.21,-56,1
1709521779,2024-03-04 04:09,100.00,1002.91,1020.98,150,5.15,5.15,-56,1
1709522079,2024-03-04 04:14,100.00,1002.91,1020.98,150,5.12,5.12,-53,1
1709522379,2024-03-04 04:19,100.00,1002.95,1021.03,150,5.06,5.06,-57,1
1709522679,2024-03-04 04:24,100.00,1002.94,1021.01,150,4.94,4.94,-55,1
1709522979,2024-03-04 04:29,100.00,1002.98,1021.05,150,4.84,4.84,-56,1
1709523279,2024-03-04 04:34,100.00,1002.96,1021.04,150,4.76,4.76,-55,1
1709523579,2024-03-04 04:39,100.00,1002.96,1021.03,150,4.70,4.70,-54,1
1709523880,2024-03-04 04:44,100.00,1002.99,1021.07,150,4.64,4.64,-54,1
1709524180,2024-03-04 04:49,100.00,1003.09,1021.16,150,4.55,4.55,-55,1
1709524480,2024-03-04 04:54,100.00,1003.03,1021.10,150,4.46,4.46,-55,1
1709524780,2024-03-04 04:59,100.00,1003.11,1021.18,150,4.38,4.38,-56,1
1709525080,2024-03-04 05:04,100.00,1003.09,1021.16,150,4.36,4.36,-54,1
1709525380,2024-03-04 05:09,100.00,1003.13,1021.20,150,4.35,4.35,-52,1
1709525680,2024-03-04 05:14,100.00,1003.16,1021.23,150,4.33,4.33,-55,1
1709525980,2024-03-04 05:19,100.00,1003.14,1021.21,150,4.26,4.26,-54,1
1709526280,2024-03-04 05:24,100.00,1003.22,1021.29,150,4.25,4.25,-55,1
1709526580,2024-03-04 05:29,100.00,1003.20,1021.27,150,4.26,4.26,-55,1
1709526880,2024-03-04 05:34,100.00,1003.20,1021.27,150,4.27,4.27,-54,1
1709527180,2024-03-04 05:39,100.00,1003.31,1021.39,150,4.25,4.25,-56,1
1709527480,2024-03-04 05:44,100.00,1003.37,1021.44,150,4.22,4.22,-55,1
1709527781,2024-03-04 05:49,100.00,1003.42,1021.49,150,4.27,4.27,-55,1
1709528081,2024-03-04 05:54,100.00,1003.42,1021.50,150,4.34,4.34,-54,1
1709528381,2024-03-04 05:59,100.00,1003.45,1021.52,150,4.39,4.39,-56,1
1709528681,2024-03-04 06:04,100.00,1003.43,1021.51,150,4.46,4.46,-53,1
1709528981,2024-03-04 06:09,100.00,1003.45,1021.53,150,4.51,4.51,-55,1
1709529281,2024-03-04 06:14,100.00,1003.49,1021.56,150,4.54,4.54,-55,1
1709529581,2024-03-04 06:19,100.00,1003.48,1021.55,150,4.55,4.55,-55,1
1709529881,2024-03-04 06:24,100.00,1003.45,1021.52,150,4.57,4.57,-56,1
1709530181,2024-03-04 06:29,100.00,1003.48,1021.55,150,4.57,4.57,-54,1
1709530481,2024-03-04 06:34,100.00,1003.55,1021.62,150,4.64,4.64,-55,1
1709530781,2024-03-04 06:39,100.00,1003.56,1021.63,150,4.64,4.64,-56,1
1709531081,2024-03-04 06:44,100.00,1003.51,1021.58,150,4.59,4.59,-55,1
1709531382,2024-03-04 06:49,100.00,1003.49,1021.56,150,4.62,4.62,-55,1
1709531682,2024-03-04 06:54,100.00,1003.51,1021.58,150,4.70,4.70,-55,1
1709531982,2024-03-04 06:59,100.00,1003.54,1021.61,150,4.68,4.68,-54,1
1709532282,2024-03-04 07:04,100.00,1003.61,1021.68,150,4.71,4.71,-56,1
1709532582,2024-03-04 07:09,100.00,1003.67,1021.74,150,4.74,4.74,-54,1
1709532882,2024-03-04 07:14,100.00,1003.70,1021.77,150,4.79,4.79,-56,1
1709533182,2024-03-04 07:19,100.00,1003.77,1021.85,150,4.79,4.79,-53,1
1709533482,2024-03-04 07:24,100.00,1003.74,1021.81,150,4.97,4.97,-54,1
1709533782,2024-03-04 07:29,100.00,1003.74,1021.81,150,5.06,5.06,-55,1
1709534082,2024-03-04 07:34,100.00,1003.76,1021.83,150,5.10,5.10,-54,1
1709534382,2024-03-04 07:39,100.00,1003.72,1021.79,150,5.23,5.23,-56,1
1709534682,2024-03-04 07:44,100.00,1003.74,1021.81,150,5.29,5.29,-55,1
1709534983,2024-03-04 07:49,100.00,1003.72,1021.79,150,5.37,5.37,-57,1
1709535283,2024-03-04 07:54,100.00,1003.74,1021.82,150,5.47,5.47,-56,1
1709535583,2024-03-04 07:59,100.00,1003.64,1021.72,150,5.52,5.52,-55,1
1709535883,2024-03-04 08:04,100.00,1003.75,1021.83,150,5.55,5.55,-56,1
1709536183,2024-03-04 08:09,100.00,1003.73,1021.80,150,5.60,5.60,-55,1
1709536483,2024-03-04 08:14,100.00,1003.69,1021.77,150,5.63,5.63,-54,1
1709536783,2024-03-04 08:19,100.00,1003.75,1021.82,150,5.61,5.61,-54,1
1709537083,2024-03-04 08:24,100.00,1003.75,1021.82,150,5.74,5.74,-55,1
1709537383,2024-03-04 08:29,100.00,1003.81,1021.89,150,5.77,5.77,-55,1
1709537683,2024-03-04 08:34,100.00,1003.81,1021.88,150,5.80,5.80,-54,1
1709537983,2024-03-04 08:39,100.00,1003.75,1021.83,150,5.82,5.82,-54,1
1709538283,2024-03-04 08:44,100.00,1003.75,1021.83,150,5.82,5.82,-57,1
1709538583,2024-03-04 08:49,100.00,1003.72,1021.79,150,5.81,5.81,-55,1
1709538884,2024-03-04 08:54,100.00,1003.62,1021.70,150,5.76,5.76,-56,1
1709539184,2024-03-04 08:59,100.00,1003.71,1021.78,150,5.80,5.80,-53,1
1709539484,2024-03-04 09:04,100.00,1003.66,1021.73,150,5.89,5.89,-57,1
1709539784,2024-03-04 09:09,100.00,1003.77,1021.84,150,5.95,5.95,-55,1
1709540084,2024-03-04 09:14,100.00,1003.84,1021.92,150,5.97,5.97,-56,1
1709540384,2024-03-04 09:19,100.00,1003.91,1021.98,150,5.95,5.95,-55,1
1709540684,2024-03-04 09:24,100.00,1003.93,1022.00,150,6.01,6.01,-55,1
1709540984,2024-03-04 09:29,100.00,1004.02,1022.09,150,6.13,6.13,-55,1
1709541284,2024-03-04 09:34,100.00,1004.06,1022.13,150,6.22,6.22,-55,1
1709541584,2024-03-04 09:39,100.00,1004.04,1022.11,150,6.23,6.23,-56,1
1709541884,2024-03-04 09:44,100.00,1004.06,1022.13,150,6.22,6.22,-54,1
1709542184,2024-03-04 09:49,100.00,1004.02,1022.09,150,6.22,6.22,-55,1
1709542484,2024-03-04 09:54,100.00,1004.15,1022.23,150,6.21,6.21,-55,1
1709542784,2024-03-04 09:59,100.00,1004.12,1022.19,150,6.17,6.17,-55,1
1709543085,2024-03-04 10:04,100.00,1004.08,1022.15,150,6.13,6.13,-53,1
1709543385,2024-03-04 10:09,100.00,1004.06,1022.13,150,6.06,6.06,-55,1
1709543685,2024-03-04 10:14,100.00,1004.05,1022.13,150,6.15,6.15,-55,1
1709543985,2024-03-04 10:19,100.00,1004.06,1022.13,150,6.22,6.22,-55,1
1709544285,2024-03-04 10:24,100.00,1004.11,1022.18,150,6.24,6.24,-55,1
1709544585,2024-03-04 10:29,100.00,1004.09,1022.16,150,6.29,6.29,-54,1
1709544885,2024-03-04 10:34,100.00,1004.10,1022.17,150,6.32,6.32,-55,1
1709545185,2024-03-04 10:39,100.00,1004.11,1022.18,150,6.30,6.30,-55,1
1709545485,2024-03-04 10:44,100.00,1004.13,1022.20,150,6.32,6.32,-54,1
1709545785,2024-03-04 10:49,100.00,1004.16,1022.23,150,6.36,6.36,-55,1
1709546085,2024-03-04 10:54,100.00,1004.19,1022.26,150,6.46,6.46,-56,1
1709546385,2024-03-04 10:59,100.00,1004.19,1022.26,150,6.59,6.59,-54,1
1709546686,2024-03-04 11:04,100.00,1004.12,1022.19,150,6.65,6.65,-53,1
1709546986,2024-03-04 11:09,100.00,1004.13,1022.20,150,6.75,6.75,-56,1
1709547286,2024-03-04 11:14,100.00,1004.10,1022.17,150,6.86,6.86,-54,1
1709547586,2024-03-04 11:19,100.00,1004.06,1022.13,150,6.87,6.87,-56,1
1709547886,2024-03-04 11:24,100.00,1004.13,1022.20,150,6.93,6.93,-55,1
1709548186,2024-03-04 11:29,100.00,1004.11,1022.18,150,6.85,6.85,-54,1
1709548486,2024-03-04 11:34,100.00,1004.04,1022.12,150,6.75,6.75,-53,1
1709548786,2024-03-04 11:39,100.00,1004.10,1022.18,150,6.71,6.71,-55,1
1709549086,2024-03-04 11:44,100.00,1004.11,1022.19,150,6.64,6.64,-55,1
1709549386,2024-03-04 11:49,100.00,1004.22,1022.29,150,6.62,6.62,-56,1
1709549686,2024-03-04 11:54,100.00,1004.26,1022.33,150,6.69,6.69,-56,1
1709549986,2024-03-04 11:59,100.00,1004.32,1022.39,150,6.75,6.75,-56,1
1709550286,2024-03-04 12:04,100.00,1004.30,1022.37,150,6.64,6.64,-55,1
1709550587,2024-03-04 12:09,100.00,1004.30,1022.37,150,6.60,6.60,-53,1
1709550887,2024-03-04 12:14,100.00,1004.33,1022.41,150,6.62,6.62,-55,1
1709551187,2024-03-04 12:19,100.00,1004.25,1022.32,150,6.67,6.67,-57,1
1709551487,2024-03-04 12:24,100.00,1004.27,1022.34,150,6.76,6.76,-56,1
1709551787,2024-03-04 12:29,100.00,1004.32,1022.39,150,6.89,6.89,-56,1
1709552087,2024-03-04 12:34,100.00,1004.27,1022.34,150,6.87,6.87,-56,1
1709552387,2024-03-04 12:39,100.00,1004.36,1022.43,150,6.95,6.95,-55,1
1709552687,2024-03-04 12:44,100.00,1004.31,1022.38,150,6.97,6.97,-55,1
1709552987,2024-03-04 12:49,100.00,1004.07,1022.14,150,7.02,7.02,-56,1
1709553287,2024-03-04 12:54,100.00,1004.18,1022.25,150,7.02,7.02,-57,1
1709553587,2024-03-04 12:59,100.00,1004.15,1022.22,150,6.95,6.95,-53,1
1709553887,2024-03-04 13:04,100.00,1004.05,1022.12,150,6.90,6.90,-53,1
1709554188,2024-03-04 13:09,100.00,1004.06,1022.13,150,6.85,6.85,-56,1
1709554488,2024-03-04 13:14,100.00,1004.07,1022.15,150,6.92,6.92,-55,1
1709554788,2024-03-04 13:19,100.00,1004.10,1022.18,150,6.97,6.97,-56,1
1709555088,2024-03-04 13:24,100.00,1004.05,1022.12,150,6.92,6.92,-57,1
1709555388,2024-03-04 13:29,100.00,1004.07,1022.14,150,6.99,6.99,-56,1
1709555688,2024-03-04 13:34,100.00,1004.05,1022.12,150,7.03,7.03,-54,1
1709555988,2024-03-04 13:39,100.00,1003.82,1021.89,150,7.04,7.04,-54,1
1709556288,2024-03-04 13:44,100.00,1004.09,1022.17,150,7.15,7.16,-54,1
1709556588,2024-03-04 13:49,100.00,1003.94,1022.02,150,6.99,6.99,-55,1
1709556888,2024-03-04 13:54,100.00,1004.15,1022.22,150,6.95,6.95,-56,1
1709557188,2024-03-04 13:59,100.00,1004.19,1022.26,150,6.79,6.79,-56,1
1709557489,2024-03-04 14:04,100.00,1004.23,1022.31,150,6.66,6.66,-57,1
1709557789,2024-03-04 14:09,100.00,1004.18,1022.25,150,6.56,6.56,-54,1
1709558089,2024-03-04 14:14,100.00,1004.15,1022.22,150,6.61,6.61,-56,1
1709558389,2024-03-04 14:19,100.00,1004.11,1022.19,150,6.64,6.64,-54,1
1709558689,2024-03-04 14:24,100.00,1004.14,1022.21,150,6.61,6.61,-55,1
1709558989,2024-03-04 14:29,100.00,1004.08,1022.16,150,6.48,6.48,-55,1
1709559289,2024-03-04 14:34,100.00,1004.03,1022.10,150,6.42,6.42,-55,1
1709559589,2024-03-04 14:39,100.00,1003.94,1022.01,150,6.59,6.59,-56,1
1709559889,2024-03-04 14:44,100.00,1003.85,1021.92,150,6.64,6.64,-55,1
1709560189,2024-03-04 14:49,100.00,1003.91,1021.98,150,6.61,6.61,-52,1
1709560489,2024-03-04 14:54,100.00,1003.85,1021.92,150,6.60,6.60,-55,1
1709560789,2024-03-04 14:59,100.00,1003.85,1021.92,150,6.57,6.57,-56,1
1709561090,2024-03-04 15:04,100.00,1003.86,1021.93,150,6.47,6.47,-54,1
1709561390,2024-03-04 15:09,100.00,1003.91,1021.99,150,6.57,6.57,-54,1
1709561690,2024-03-04 15:14,100.00,1003.87,1021.94,150,6.57,6.57,-56,1
1709561990,2024-03-04 15:19,100.00,1003.88,1021.95,150,6.49,6.49,-56,1
1709562290,2024-03-04 15:24,100.00,1003.93,1022.00,150,6.53,6.53,-57,1
1709562590,2024-03-04 15:29,100.00,1003.87,1021.94,150,6.49,6.49,-53,1
1709562890,2024-03-04 15:34,100.00,1003.92,1021.99,150,6.52,6.52,-55,1
1709563190,2024-03-04 15:39,100.00,1003.94,1022.01,150,6.42,6.42,-55,1
1709563490,2024-03-04 15:44,100.00,1003.92,1021.99,150,6.36,6.36,-55,1
1709563790,2024-03-04 15:49,100.00,1003.91,1021.98,150,6.33,6.33,-57,1
1709564090,2024-03-04 15:54,100.00,1003.86,1021.94,150,6.34,6.34,-57,1
1709564390,2024-03-04 15:59,100.00,1003.91,1021.98,150,6.35,6.35,-56,1
1709564690,2024-03-04 16:04,100.00,1003.87,1021.94,150,6.37,6.37,-55,1
1709564991,2024-03-04 16:09,100.00,1003.91,1021.98,150,6.36,6.36,-55,1
1709565291,2024-03-04 16:14,100.00,1003.99,1022.06,150,6.30,6.30,-54,1
1709565591,2024-03-04 16:19,100.00,1004.00,1022.07,150,6.25,6.25,-55,1
1709565891,2024-03-04 16:24,100.00,1003.96,1022.03,150,6.23,6.23,-55,1
1709566191,2024-03-04 16:29,100.00,1003.96,1022.03,150,6.20,6.20,-57,1
1709566491,2024-03-04 16:34,100.00,1004.00,1022.07,150,6.21,6.21,-56,1
1709566791,2024-03-04 16:39,100.00,1004.04,1022.12,150,6.20,6.20,-55,1
1709567091,2024-03-04 16:44,100.00,1004.04,1022.11,150,6.20,6.20,-56,1
1709567391,2024-03-04 16:49,100.00,1004.09,1022.16,150,6.18,6.18,-53,1
1709567691,2024-03-04 16:54,100.00,1004.11,1022.18,150,6.16,6.16,-57,1
1709567992,2024-03-04 16:59,100.00,1004.11,1022.19,150,6.12,6.12,-54,1
1709568292,2024-03-04 17:04,100.00,1004.15,1022.22,150,6.05,6.05,-55,1
1709568592,2024-03-04 17:09,100.00,1004.15,1022.22,150,6.02,6.02,-55,1
1709568892,2024-03-04 17:14,100.00,1004.23,1022.30,150,5.99,5.99,-56,1
1709569192,2024-03-04 17:19,100.00,1004.37,1022.44,150,5.94,5.94,-56,1
1709569492,2024-03-04 17:24,100.00,1004.34,1022.41,150,5.93,5.93,-55,1
1709569792,2024-03-04 17:29,100.00,1004.43,1022.51,150,5.91,5.91,-56,1
1709570092,2024-03-04 17:34,100.00,1004.49,1022.56,150,5.86,5.86,-54,1
1709570392,2024-03-04 17:39,100.00,1004.59,1022.66,150,5.84,5.84,-55,1
1709570692,2024-03-04 17:44,100.00,1004.54,1022.62,150,5.78,5.78,-56,1
1709570992,2024-03-04 17:49,100.00,1004.55,1022.62,150,5.75,5.75,-56,1
1709571292,2024-03-04 17:54,100.00,1004.62,1022.70,150,5.72,5.72,-55,1
1709571593,2024-03-04 17:59,100.00,1004.67,1022.74,150,5.72,5.72,-56,1
1709571893,2024-03-04 18:04,100.00,1004.26,1022.33,150,5.70,5.70,-56,1
1709572193,2024-03-04 18:09,100.00,1004.63,1022.71,150,5.65,5.65,-52,1
1709572493,2024-03-04 18:14,100.00,1004.69,1022.76,150,5.61,5.61,-55,1
1709572793,2024-03-04 18:19,100.00,1004.65,1022.72,150,5.52,5.52,-55,1
1709573093,2024-03-04 18:24,100.00,1004.74,1022.81,150,5.50,5.50,-52,1
1709573393,2024-03-04 18:29,100.00,1004.70,1022.77,150,5.52,5.52,-55,1
1709573693,2024-03-04 18:34,100.00,1004.61,1022.68,150,5.54,5.54,-52,1
1709573993,2024-03-04 18:39,100.00,1004.65,1022.72,150,5.52,5.52,-56,1
1709574293,2024-03-04 18:44,100.00,1004.70,1022.77,150,5.46,5.46,-55,1
1709574593,2024-03-04 18:49,100.00,1004.76,1022.83,150,5.41,5.41,-54,1
1709574894,2024-03-04 18:54,100.00,1004.82,1022.89,150,5.45,5.45,-55,1
1709575194,2024-03-04 18:59,100.00,1004.82,1022.89,150,5.43,5.43,-57,1
1709575494,2024-03-04 19:04,100.00,1004.80,1022.87,150,5.37,5.37,-56,1
1709575794,2024-03-04 19:09,100.00,1004.81,1022.88,150,5.29,5.29,-54,1
1709576094,2024-03-04 19:14,100.00,1003.93,1022.00,150,5.18,5.18,-55,1
1709576394,2024-03-04 19:19,100.00,1004.85,1022.92,150,5.16,5.16,-55,1
1709576694,2024-03-04 19:24,100.00,1004.87,1022.94,150,5.13,5.13,-56,1
1709576994,2024-03-04 19:29,100.00,1004.86,1022.93,150,5.12,5.12,-56,1
1709577294,2024-03-04 19:34,100.00,1004.76,1022.83,150,5.09,5.09,-56,1
1709577594,2024-03-04 19:39,100.00,1004.89,1022.96,150,5.10,5.10,-55,1
1709577895,2024-03-04 19:44,100.00,1004.84,1022.92,150,5.08,5.08,-54,1
1709578195,2024-03-04 19:49,100.00,1004.84,1022.91,150,5.02,5.02,-57,1
1709578495,2024-03-04 19:54,100.00,1004.87,1022.94,150,4.84,4.84,-57,1
1709578795,2024-03-04 19:59,100.00,1004.90,1022.97,150,4.92,4.92,-54,1
1709579095,2024-03-04 20:04,100.00,1004.86,1022.93,150,4.88,4.88,-56,1
1709579395,2024-03-04 20:09,100.00,1004.79,1022.86,150,4.85,4.85,-54,1
1709579695,2024-03-04 20:14,100.00,1004.84,1022.92,150,4.91,4.91,-55,1
1709579995,2024-03-04 20:19,100.00,1004.86,1022.93,150,4.94,4.94,-58,1
1709580295,2024-03-04 20:24,100.00,1004.83,1022.90,150,4.89,4.89,-55,1
1709580595,2024-03-04 20:29,100.00,1004.74,1022.81,150,4.88,4.88,-55,1
1709580895,2024-03-04 20:34,100.00,1004.74,1022.81,150,4.85,4.85,-56,1
1709581196,2024-03-04 20:39,100.00,1004.80,1022.87,150,4.85,4.85,-55,1
1709581496,2024-03-04 20:44,100.00,1004.83,1022.90,150,4.85,4.85,-56,1
1709581796,2024-03-04 20:49,100.00,1004.86,1022.94,150,4.86,4.86,-56,1
1709582096,2024-03-04 20:54,100.00,1004.87,1022.95,150,4.84,4.84,-55,1
1709582396,2024-03-04 20:59,100.00,1004.80,1022.87,150,4.81,4.81,-56,1
1709582696,2024-03-04 21:04,100.00,1004.71,1022.78,150,4.74,4.74,-54,1
1709582996,2024-03-04 21:09,100.00,1004.72,1022.79,150,4.65,4.65,-56,1
1709583296,2024-03-04 21:14,100.00,1004.63,1022.70,150,4.60,4.60,-58,1
1709583596,2024-03-04 21:19,100.00,1004.72,1022.80,150,4.60,4.60,-56,1
1709583896,2024-03-04 21:24,100.00,1004.73,1022.80,150,4.49,4.49,-55,1
1709584196,2024-03-04 21:29,100.00,1004.68,1022.75,150,4.57,4.57,-55,1
1709584497,2024-03-04 21:34,100.00,1004.69,1022.76,150,4.51,4.51,-55,1
1709584797,2024-03-04 21:39,100.00,1004.63,1022.70,150,4.46,4.46,-57,1
1709585097,2024-03-04 21:44,100.00,1004.72,1022.79,150,4.21,4.21,-54,1
1709585397,2024-03-04 21:49,100.00,1004.70,1022.77,150,4.40,4.40,-55,1
1709585697,2024-03-04 21:54,100.00,1004.74,1022.81,150,4.42,4.42,-55,1
1709585997,2024-03-04 21:59,100.00,1004.66,1022.73,150,4.48,4.48,-55,1
1709586297,2024-03-04 22:04,100.00,1004.58,1022.65,150,4.46,4.46,-56,1
1709586597,2024-03-04 22:09,100.00,1004.59,1022.66,150,4.43,4.43,-55,1
1709586897,2024-03-04 22:14,100.00,1004.49,1022.56,150,4.36,4.36,-54,1
1709587197,2024-03-04 22:19,100.00,1004.54,1022.62,150,4.30,4.30,-53,1
1709587497,2024-03-04 22:24,100.00,1004.51,1022.58,150,4.28,4.28,-56,1
1709587797,2024-03-04 22:29,100.00,1004.58,1022.65,150,4.28,4.28,-57,1
1709588098,2024-03-04 22:34,100.00,1004.51,1022.58,150,4.23,4.23,-56,1
1709588398,2024-03-04 22:39,100.00,1004.47,1022.55,150,4.27,4.27,-55,1
1709588698,2024-03-04 22:44,100.00,1004.50,1022.57,150,4.33,4.33,-55,1
1709588998,2024-03-04 22:49,100.00,1004.44,1022.51,150,4.32,4.32,-56,1
1709589298,2024-03-04 22:54,100.00,1004.50,1022.57,150,4.28,4.28,-54,1
1709589598,2024-03-04 22:59,100.00,1004.41,1022.48,150,4.29,4.29,-54,1
1709589898,2024-03-04 23:04,100.00,1004.50,1022.57,150,4.30,4.30,-55,1
1709590198,2024-03-04 23:09,100.00,1004.47,1022.54,150,4.28,4.28,-56,1
1709590498,2024-03-04 23:14,100.00,1004.50,1022.57,150,4.26,4.26,-55,1
1709590798,2024-03-04 23:19,100.00,1004.48,1022.55,150,4.16,4.16,-54,1
1709591098,2024-03-04 23:24,100.00,1004.41,1022.48,150,4.13,4.13,-56,1
1709591398,2024-03-04 23:29,100.00,1004.39,1022.46,150,4.11,4.11,-56,1
1709591699,2024-03-04 23:34,100.00,1004.38,1022.45,150,4.14,4.14,-54,1
1709591999,2024-03-04 23:39,100.00,1004.34,1022.41,150,4.09,4.09,-54,1
1709592299,2024-03-04 23:44,100.00,1004.27,1022.34,150,4.07,4.07,-55,1
1709592902,2024-03-04 23:55,100.00,1004.41,1022.48,150,3.97,3.97,-54,1