1709593202,2024-03-05 00:00,100.00,1004.41,1022.48,150,3.96,3.96,-53,1
1709593502,2024-03-05 00:05,100.00,1004.39,1022.46,150,3.85,3.85,-54,1
1709593802,2024-03-05 00:10,100.00,1004.44,1022.51,150,3.93,3.93,-54,1
1709594102,2024-03-05 00:15,100.00,1004.32,1022.40,150,3.85,3.85,-54,1
1709594402,2024-03-05 00:20,100.00,1004.32,1022.40,150,3.64,3.64,-53,1
1709594702,2024-03-05 00:25,100.00,1004.30,1022.37,150,3.80,3.80,-55,1
1709595002,2024-03-05 00:30,100.00,1004.22,1022.30,150,3.77,3.77,-54,1
1709595303,2024-03-05 00:35,100.00,1004.17,1022.24,150,3.80,3.80,-55,1
1709595603,2024-03-05 00:40,100.00,1004.31,1022.39,150,3.82,3.82,-52,1
1709595903,2024-03-05 00:45,100.00,1004.30,1022.37,150,3.83,3.83,-55,1
1709596203,2024-03-05 00:50,100.00,1004.32,1022.40,150,3.86,3.86,-56,1
1709596503,2024-03-05 00:55,100.00,1004.38,1022.45,150,3.48,3.48,-55,1
1709596803,2024-03-05 01:00,100.00,1004.38,1022.46,150,3.86,3.86,-55,1
1709597103,2024-03-05 01:05,100.00,1004.45,1022.52,150,3.93,3.93,-55,1
1709597403,2024-03-05 01:10,100.00,1004.45,1022.52,150,3.96,3.96,-55,1
1709597703,2024-03-05 01:15,100.00,1004.43,1022.50,150,3.90,3.90,-53,1
1709598003,2024-03-05 01:20,100.00,1004.42,1022.49,150,3.89,3.89,-54,1
1709598303,2024-03-05 01:25,100.00,1004.46,1022.54,150,3.86,3.86,-55,1
1709598603,2024-03-05 01:30,100.00,1004.41,1022.48,150,3.79,3.79,-55,1
1709598904,2024-03-05 01:35,100.00,1004.46,1022.53,150,3.78,3.78,-56,1
1709599204,2024-03-05 01:40,100.00,1004.47,1022.55,150,3.77,3.77,-55,1
1709599504,2024-03-05 01:45,100.00,1004.53,1022.61,150,3.74,3.74,-55,1
1709599804,2024-03-05 01:50,100.00,1004.51,1022.59,150,3.73,3.73,-56,1
1709600104,2024-03-05 01:55,100.00,1004.54,1022.61,150,3.72,3.72,-55,1
1709600404,2024-03-05 02:00,100.00,1004.58,1022.66,150,3.66,3.66,-55,1
1709600704,2024-03-05 02:05,100.00,1004.54,1022.62,150,3.51,3.51,-56,1
1709601004,2024-03-05 02:10,100.00,1004.46,1022.54,150,3.59,3.59,-56,1
1709601304,2024-03-05 02:15,100.00,1004.40,1022.47,150,3.62,3.62,-52,1
1709601604,2024-03-05 02:20,100.00,1004.40,1022.47,150,3.62,3.62,-52,1
1709601904,2024-03-05 02:25,100.00,1004.33,1022.40,150,3.61,3.61,-51,1
1709602204,2024-03-05 02:30,100.00,1004.35,1022.42,150,3.65,3.65,-56,1
1709602504,2024-03-05 02:35,100.00,1004.36,1022.43,150,3.65,3.65,-54,1
1709602805,2024-03-05 02:40,100.00,1004.33,1022.41,150,3.53,3.53,-52,1
1709603105,2024-03-05 02:45,100.00,1004.30,1022.37,150,3.61,3.61,-57,1
1709603405,2024-03-05 02:50,100.00,1004.31,1022.38,150,3.61,3.61,-56,1
1709603705,2024-03-05 02:55,100.00,1004.12,1022.19,150,3.54,3.54,-56,1
1709604005,2024-03-05 03:00,100.00,1004.38,1022.45,150,3.57,3.57,-54,1
1709604305,2024-03-05 03:05,100.00,1004.43,1022.50,150,3.53,3.53,-56,1
1709604605,2024-03-05 03:10,100.00,1004.41,1022.48,150,3.50,3.50,-52,1
1709604905,2024-03-05 03:15,100.00,1004.40,1022.47,150,3.52,3.52,-54,1
1709605205,2024-03-05 03:20,100.00,1004.38,1022.45,150,3.49,3.49,-55,1
1709605505,2024-03-05 03:25,100.00,1004.36,1022.44,150,3.52,3.52,-55,1
1709605805,2024-03-05 03:30,100.00,1004.33,1022.41,150,3.51,3.51,-55,1
1709606105,2024-03-05 03:35,100.00,1004.32,1022.39,150,3.51,3.51,-56,1
1709606405,2024-03-05 03:40,100.00,1004.37,1022.44,150,3.48,3.48,-55,1
1709606706,2024-03-05 03:45,100.00,1004.43,1022.50,150,3.48,3.48,-55,1
1709607006,2024-03-05 03:50,100.00,1004.40,1022.47,150,3.48,3.48,-55,1
1709607306,2024-03-05 03:55,100.00,1004.46,1022.53,150,3.50,3.50,-56,1
1709607606,2024-03-05 04:00,100.00,1004.52,1022.60,150,3.57,3.57,-55,1
1709607906,2024-03-05 04:05,100.00,1004.56,1022.63,150,3.63,3.63,-55,1
1709608206,2024-03-05 04:10,100.00,1004.53,1022.61,150,3.66,3.66,-56,1
1709608506,2024-03-05 04:15,100.00,1004.30,1022.37,150,3.65,3.65,-54,1
1709608806,2024-03-05 04:20,100.00,1004.48,1022.55,150,3.67,3.67,-56,1
1709609106,2024-03-05 04:25,100.00,1004.47,1022.54,150,3.66,3.66,-55,1
1709609406,2024-03-05 04:30,100.00,1004.46,1022.53,150,3.67,3.67,-54,1
1709609706,2024-03-05 04:35,100.00,1004.46,1022.53,150,3.57,3.57,-54,1
1709610006,2024-03-05 04:40,100.00,1004.50,1022.57,150,3.63,3.63,-53,1
1709610306,2024-03-05 04:45,100.00,1004.44,1022.51,150,3.62,3.62,-55,1
1709610607,2024-03-05 04:50,100.00,1004.42,1022.50,150,3.66,3.66,-56,1
1709610907,2024-03-05 04:55,100.00,1004.40,1022.48,150,3.58,3.58,-55,1
1709611207,2024-03-05 05:00,100.00,1004.37,1022.45,150,3.56,3.56,-55,1
1709611507,2024-03-05 05:05,100.00,1004.46,1022.53,150,3.56,3.56,-55,1
1709611807,2024-03-05 05:10,100.00,1004.39,1022.46,150,3.57,3.57,-56,1
1709612107,2024-03-05 05:15,100.00,1004.44,1022.51,150,3.57,3.57,-55,1
1709612407,2024-03-05 05:20,100.00,1004.41,1022.48,150,3.53,3.53,-53,1
1709612707,2024-03-05 05:25,100.00,1004.42,1022.49,150,3.52,3.52,-56,1
1709613007,2024-03-05 05:30,100.00,1004.40,1022.48,150,3.54,3.54,-52,1
1709613307,2024-03-05 05:35,100.00,1004.42,1022.49,150,3.58,3.58,-56,1
1709613607,2024-03-05 05:40,100.00,1004.40,1022.47,150,3.61,3.61,-54,1
1709613907,2024-03-05 05:45,100.00,1004.41,1022.48,150,3.58,3.58,-52,1
1709614207,2024-03-05 05:50,100.00,1004.41,1022.48,150,3.54,3.54,-55,1
1709614508,2024-03-05 05:55,100.00,1004.42,1022.50,150,3.54,3.54,-53,1
1709614808,2024-03-05 06:00,100.00,1004.44,1022.51,150,3.58,3.58,-54,1
1709615108,2024-03-05 06:05,100.00,1004.46,1022.53,150,3.64,3.64,-55,1
1709615408,2024-03-05 06:10,100.00,1004.48,1022.55,150,3.67,3.67,-55,1
1709615708,2024-03-05 06:15,100.00,1004.54,1022.61,150,3.68,3.68,-52,1
1709616008,2024-03-05 06:20,100.00,1004.54,1022.62,150,3.73,3.73,-53,1
1709616308,2024-03-05 06:25,100.00,1004.61,1022.69,150,3.79,3.79,-54,1
1709616608,2024-03-05 06:30,100.00,1004.56,1022.64,150,3.84,3.84,-53,1
1709616908,2024-03-05 06:35,100.00,1004.62,1022.70,150,3.88,3.88,-54,1
1709617208,2024-03-05 06:40,100.00,1004.68,1022.75,150,3.89,3.89,-53,1
1709617508,2024-03-05 06:45,100.00,1004.64,1022.72,150,3.97,3.97,-53,1
1709617808,2024-03-05 06:50,100.00,1004.65,1022.73,150,4.06,4.06,-55,1
1709618109,2024-03-05 06:55,100.00,1004.61,1022.68,150,4.08,4.08,-54,1
1709618409,2024-03-05 07:00,100.00,1004.66,1022.74,150,4.17,4.17,-54,1
1709618709,2024-03-05 07:05,100.00,1004.69,1022.76,150,4.16,4.16,-54,1
1709619009,2024-03-05 07:10,100.00,1004.67,1022.74,150,4.18,4.18,-53,1
1709619309,2024-03-05 07:15,100.00,1004.68,1022.75,150,4.23,4.23,-55,1
1709619609,2024-03-05 07:20,100.00,1004.71,1022.78,150,4.26,4.26,-52,1
1709619909,2024-03-05 07:25,100.00,1004.78,1022.85,150,4.30,4.30,-55,1
1709620209,2024-03-05 07:30,100.00,1004.83,1022.90,150,4.34,4.34,-56,1
1709620509,2024-03-05 07:35,100.00,1004.77,1022.84,150,4.38,4.38,-56,1
1709620809,2024-03-05 07:40,100.00,1004.86,1022.93,150,4.40,4.40,-53,1
1709621109,2024-03-05 07:45,100.00,1004.86,1022.93,150,4.41,4.41,-56,1
1709621410,2024-03-05 07:50,100.00,1004.96,1023.03,150,4.46,4.46,-56,1
1709621710,2024-03-05 07:55,100.00,1004.97,1023.05,150,4.50,4.50,-55,1
1709622010,2024-03-05 08:00,100.00,1005.05,1023.12,150,4.55,4.55,-56,1
1709622310,2024-03-05 08:05,100.00,1005.06,1023.13,150,4.59,4.59,-55,1
1709622610,2024-03-05 08:10,100.00,1005.09,1023.16,150,4.65,4.65,-53,1
1709622910,2024-03-05 08:15,100.00,1005.13,1023.20,150,4.64,4.64,-55,1
1709623210,2024-03-05 08:20,100.00,1005.22,1023.29,150,4.65,4.65,-56,1
1709623510,2024-03-05 08:25,100.00,1005.18,1023.26,150,4.71,4.71,-55,1
1709623810,2024-03-05 08:30,100.00,1005.31,1023.38,150,4.69,4.69,-54,1
1709624110,2024-03-05 08:35,100.00,1005.34,1023.42,150,4.76,4.76,-55,1
1709624410,2024-03-05 08:40,100.00,1005.34,1023.41,150,4.84,4.84,-54,1
1709624711,2024-03-05 08:45,100.00,1005.32,1023.39,150,4.90,4.90,-54,1
1709625011,2024-03-05 08:50,100.00,1005.28,1023.35,150,4.96,4.96,-55,1
1709625311,2024-03-05 08:55,100.00,1005.40,1023.47,150,5.02,5.02,-55,1
1709625611,2024-03-05 09:00,100.00,1005.36,1023.43,150,5.10,5.10,-52,1
1709625911,2024-03-05 09:05,100.00,1005.36,1023.43,150,5.11,5.11,-55,1
1709626211,2024-03-05 09:10,100.00,1005.08,1023.15,150,5.17,5.17,-55,1
1709626511,2024-03-05 09:15,100.00,1005.41,1023.48,150,5.20,5.20,-56,1
1709626811,2024-03-05 09:20,100.00,1005.42,1023.49,150,5.15,5.15,-55,1
1709627111,2024-03-05 09:25,100.00,1005.46,1023.53,150,5.08,5.08,-55,1
1709627411,2024-03-05 09:30,100.00,1005.54,1023.62,150,5.09,5.09,-56,1
1709627711,2024-03-05 09:35,100.00,1005.51,1023.58,150,5.16,5.16,-55,1
1709628012,2024-03-05 09:40,100.00,1005.47,1023.54,150,5.17,5.17,-56,1
1709628312,2024-03-05 09:45,100.00,1005.31,1023.38,150,5.12,5.12,-55,1
1709628612,2024-03-05 09:50,100.00,1005.37,1023.44,150,5.11,5.11,-53,1
1709628912,2024-03-05 09:55,100.00,1005.57,1023.64,150,5.10,5.10,-54,1
1709629212,2024-03-05 10:00,100.00,1005.76,1023.83,150,5.20,5.20,-52,1
1709629512,2024-03-05 10:05,100.00,1005.79,1023.86,150,5.30,5.30,-55,1
1709629812,2024-03-05 10:10,100.00,1005.92,1023.99,150,5.38,5.38,-53,1
1709630112,2024-03-05 10:15,100.00,1005.90,1023.97,150,5.45,5.45,-54,1
1709630412,2024-03-05 10:20,100.00,1005.92,1024.00,150,5.51,5.51,-56,1
1709630712,2024-03-05 10:25,100.00,1005.99,1024.06,150,5.55,5.55,-55,1
1709631012,2024-03-05 10:30,100.00,1005.92,1023.99,150,5.54,5.54,-55,1
1709631313,2024-03-05 10:35,100.00,1005.94,1024.01,150,5.58,5.58,-56,1
1709631613,2024-03-05 10:40,100.00,1005.94,1024.02,150,5.59,5.59,-55,1
1709631913,2024-03-05 10:45,100.00,1006.06,1024.14,150,5.56,5.56,-55,1
1709632213,2024-03-05 10:50,100.00,1006.12,1024.19,150,5.57,5.57,-55,1
1709632513,2024-03-05 10:55,100.00,1006.20,1024.27,150,5.54,5.54,-54,1
1709632813,2024-03-05 11:00,100.00,1006.23,1024.30,150,5.63,5.63,-54,1
1709633113,2024-03-05 11:05,100.00,1006.26,1024.34,150,5.56,5.56,-56,1
1709633413,2024-03-05 11:10,100.00,1006.30,1024.38,150,5.52,5.52,-54,1
1709633713,2024-03-05 11:15,100.00,1006.32,1024.39,150,5.56,5.56,-55,1
1709634013,2024-03-05 11:20,100.00,1006.32,1024.39,150,5.59,5.59,-55,1
1709634313,2024-03-05 11:25,100.00,1006.41,1024.49,150,5.64,5.64,-55,1
1709634613,2024-03-05 11:30,100.00,1006.44,1024.51,150,5.58,5.58,-53,1
1709634914,2024-03-05 11:35,100.00,1006.42,1024.49,150,5.67,5.67,-53,1
1709635214,2024-03-05 11:40,100.00,1006.47,1024.54,150,5.66,5.66,-56,1
1709635514,2024-03-05 11:45,100.00,1006.49,1024.56,150,5.68,5.68,-55,1
1709635814,2024-03-05 11:50,100.00,1006.50,1024.57,150,5.66,5.66,-55,1
1709636114,2024-03-05 11:55,100.00,1006.58,1024.65,150,5.56,5.56,-56,1
1709636414,2024-03-05 12:00,100.00,1006.61,1024.68,150,5.49,5.49,-53,1
1709636714,2024-03-05 12:05,100.00,1006.55,1024.63,150,5.68,5.68,-56,1
1709637014,2024-03-05 12:10,100.00,1006.58,1024.65,150,5.67,5.67,-54,1
1709637314,2024-03-05 12:15,100.00,1006.59,1024.66,150,5.66,5.66,-54,1
1709637615,2024-03-05 12:20,100.00,1006.60,1024.67,150,5.66,5.66,-56,1
1709637915,2024-03-05 12:25,100.00,1006.64,1024.71,150,5.67,5.67,-55,1
1709638215,2024-03-05 12:30,100.00,1006.64,1024.71,150,5.64,5.64,-55,1
1709638515,2024-03-05 12:35,100.00,1006.71,1024.78,150,5.66,5.66,-53,1
1709638815,2024-03-05 12:40,100.00,1006.70,1024.77,150,5.66,5.66,-56,1
1709639115,2024-03-05 12:45,100.00,1006.71,1024.78,150,5.74,5.74,-56,1
1709639415,2024-03-05 12:50,100.00,1006.73,1024.80,150,5.84,5.84,-55,1
1709639715,2024-03-05 12:55,100.00,1006.74,1024.81,150,5.91,5.91,-56,1
1709640015,2024-03-05 13:00,100.00,1006.74,1024.81,150,5.89,5.89,-54,1
1709640315,2024-03-05 13:05,100.00,1006.81,1024.88,150,5.86,5.86,-55,1
1709640615,2024-03-05 13:10,100.00,1006.86,1024.94,150,5.92,5.92,-56,1
1709640915,2024-03-05 13:15,100.00,1006.92,1025.00,150,5.96,5.96,-56,1
1709641216,2024-03-05 13:20,100.00,1006.96,1025.03,150,5.98,5.98,-56,1
1709641516,2024-03-05 13:25,100.00,1006.96,1025.03,150,5.97,5.97,-53,1
1709641816,2024-03-05 13:30,100.00,1007.05,1025.12,150,5.95,5.95,-56,1
1709642116,2024-03-05 13:35,100.00,1007.07,1025.14,150,5.95,5.95,-56,1
1709642416,2024-03-05 13:40,100.00,1007.18,1025.25,150,5.95,5.95,-56,1
1709642716,2024-03-05 13:45,100.00,1007.14,1025.21,150,6.00,6.00,-55,1
1709643016,2024-03-05 13:50,100.00,1007.11,1025.18,150,6.05,6.05,-54,1
1709643316,2024-03-05 13:55,100.00,1007.09,1025.17,150,6.17,6.17,-56,1
1709643616,2024-03-05 14:00,100.00,1007.00,1025.07,150,6.22,6.22,-56,1
1709643916,2024-03-05 14:05,100.00,1007.14,1025.21,150,6.24,6.24,-56,1
1709644216,2024-03-05 14:10,100.00,1007.20,1025.27,150,6.20,6.20,-55,1
1709644517,2024-03-05 14:15,100.00,1007.21,1025.28,150,6.22,6.22,-54,1
1709644817,2024-03-05 14:20,100.00,1007.30,1025.37,150,6.27,6.27,-55,1
1709645117,2024-03-05 14:25,100.00,1007.38,1025.45,150,6.32,6.32,-56,1
1709645417,2024-03-05 14:30,100.00,1007.40,1025.47,150,6.34,6.34,-55,1
1709645717,2024-03-05 14:35,100.00,1007.52,1025.59,150,6.36,6.36,-56,1
1709646017,2024-03-05 14:40,100.00,1007.53,1025.61,150,6.38,6.38,-55,1
1709646317,2024-03-05 14:45,100.00,1007.56,1025.63,150,6.40,6.40,-55,1
1709646617,2024-03-05 14:50,100.00,1007.55,1025.62,150,6.38,6.38,-55,1
1709646917,2024-03-05 14:55,100.00,1007.60,1025.67,150,6.36,6.36,-55,1
1709647217,2024-03-05 15:00,100.00,1007.66,1025.73,150,6.34,6.34,-56,1
1709647517,2024-03-05 15:05,100.00,1007.72,1025.79,150,6.34,6.34,-54,1
1709647817,2024-03-05 15:10,100.00,1007.79,1025.86,150,6.31,6.31,-55,1
1709648118,2024-03-05 15:15,100.00,1007.84,1025.91,150,6.34,6.34,-55,1
1709648418,2024-03-05 15:20,100.00,1007.88,1025.95,150,6.34,6.34,-55,1
1709648718,2024-03-05 15:25,100.00,1007.92,1025.99,150,6.36,6.36,-56,1
1709649018,2024-03-05 15:30,100.00,1007.86,1025.93,150,6.34,6.34,-54,1
1709649318,2024-03-05 15:35,100.00,1007.83,1025.90,150,6.32,6.32,-54,1
1709649618,2024-03-05 15:40,100.00,1007.81,1025.88,150,6.32,6.32,-56,1
1709649918,2024-03-05 15:45,100.00,1007.84,1025.91,150,6.32,6.32,-57,1
1709650218,2024-03-05 15:50,100.00,1007.91,1025.98,150,6.33,6.33,-56,1
1709650518,2024-03-05 15:55,100.00,1007.96,1026.03,150,6.33,6.33,-55,1
1709650818,2024-03-05 16:00,100.00,1008.02,1026.09,150,6.31,6.31,-55,1
1709651118,2024-03-05 16:05,100.00,1008.13,1026.20,150,6.33,6.33,-56,1
1709651419,2024-03-05 16:10,100.00,1008.19,1026.27,150,6.33,6.33,-56,1
1709651719,2024-03-05 16:15,100.00,1008.20,1026.27,150,6.32,6.32,-55,1
1709652019,2024-03-05 16:20,100.00,1008.30,1026.38,150,6.32,6.32,-56,1
1709652319,2024-03-05 16:25,100.00,1008.27,1026.35,150,6.35,6.35,-55,1
1709652619,2024-03-05 16:30,100.00,1008.41,1026.48,150,6.36,6.36,-55,1
1709652919,2024-03-05 16:35,100.00,1008.48,1026.55,150,6.39,6.39,-54,1
1709653219,2024-03-05 16:40,100.00,1008.52,1026.59,150,6.39,6.39,-53,1
1709653519,2024-03-05 16:45,100.00,1008.57,1026.64,150,6.30,6.30,-56,1
1709653819,2024-03-05 16:50,100.00,1008.63,1026.70,150,6.36,6.36,-57,1
1709654119,2024-03-05 16:55,100.00,1008.70,1026.77,150,6.34,6.34,-56,1
1709654419,2024-03-05 17:00,100.00,1008.77,1026.84,150,6.35,6.35,-56,1
1709654720,2024-03-05 17:05,100.00,1008.79,1026.86,150,6.36,6.36,-56,1
1709655020,2024-03-05 17:10,100.00,1008.83,1026.90,150,6.37,6.37,-57,1
1709655320,2024-03-05 17:15,100.00,1008.91,1026.98,150,6.37,6.37,-55,1
1709655620,2024-03-05 17:20,100.00,1008.95,1027.03,150,6.38,6.38,-55,1
1709655920,2024-03-05 17:25,100.00,1008.98,1027.05,150,6.38,6.38,-56,1
1709656220,2024-03-05 17:30,100.00,1009.04,1027.11,150,6.40,6.40,-55,1
1709656520,2024-03-05 17:35,100.00,1009.05,1027.12,150,6.37,6.37,-55,1
1709656820,2024-03-05 17:40,100.00,1009.14,1027.21,150,6.42,6.42,-55,1
1709657120,2024-03-05 17:45,100.00,1009.23,1027.30,150,6.40,6.40,-53,1
1709657420,2024-03-05 17:50,100.00,1009.32,1027.40,150,6.40,6.40,-53,1
1709657720,2024-03-05 17:55,100.00,1009.37,1027.44,150,6.40,6.40,-55,1
1709658020,2024-03-05 18:00,100.00,1009.44,1027.51,150,6.41,6.41,-54,1
1709658321,2024-03-05 18:05,100.00,1009.49,1027.56,150,6.43,6.43,-56,1
1709658621,2024-03-05 18:10,100.00,1009.49,1027.56,150,6.42,6.42,-55,1
1709658921,2024-03-05 18:15,100.00,1009.54,1027.62,150,6.39,6.39,-55,1
1709659221,2024-03-05 18:20,100.00,1009.63,1027.70,150,6.35,6.35,-55,1
1709659521,2024-03-05 18:25,100.00,1009.66,1027.73,150,6.34,6.34,-54,1
1709659821,2024-03-05 18:30,100.00,1009.67,1027.74,150,6.34,6.34,-55,1
1709660121,2024-03-05 18:35,100.00,1009.50,1027.57,150,6.33,6.33,-54,1
1709660421,2024-03-05 18:40,100.00,1009.63,1027.70,150,6.35,6.35,-54,1
1709660721,2024-03-05 18:45,100.00,1009.73,1027.80,150,6.35,6.35,-54,1
1709661021,2024-03-05 18:50,100.00,1009.82,1027.89,150,6.36,6.36,-54,1
1709661321,2024-03-05 18:55,100.00,1009.80,1027.87,150,6.34,6.34,-55,1
1709661622,2024-03-05 19:00,100.00,1009.60,1027.67,150,6.33,6.33,-55,1
1709661922,2024-03-05 19:05,100.00,1009.90,1027.97,150,6.31,6.31,-55,1
1709662222,2024-03-05 19:10,100.00,1009.89,1027.96,150,6.31,6.31,-53,1
1709662522,2024-03-05 19:15,100.00,1009.88,1027.95,150,6.29,6.29,-54,1
1709662822,2024-03-05 19:20,100.00,1009.90,1027.98,150,6.29,6.29,-54,1
1709663122,2024-03-05 19:25,100.00,1009.99,1028.06,150,6.26,6.26,-56,1
1709663422,2024-03-05 19:30,100.00,1009.99,1028.07,150,6.24,6.24,-56,1
1709663722,2024-03-05 19:35,100.00,1010.04,1028.11,150,6.20,6.20,-54,1
1709664022,2024-03-05 19:40,100.00,1010.06,1028.13,150,6.24,6.24,-54,1
1709664322,2024-03-05 19:45,100.00,1009.99,1028.06,150,6.23,6.23,-55,1
1709664622,2024-03-05 19:50,100.00,1010.13,1028.20,150,6.25,6.25,-55,1
1709664923,2024-03-05 19:55,100.00,1010.22,1028.30,150,6.19,6.19,-55,1
1709665223,2024-03-05 20:00,100.00,1010.29,1028.36,150,6.20,6.20,-55,1
1709665523,2024-03-05 20:05,100.00,1010.37,1028.44,150,6.20,6.20,-57,1
1709665823,2024-03-05 20:10,100.00,1010.38,1028.46,150,6.22,6.22,-55,1
1709666123,2024-03-05 20:15,100.00,1010.33,1028.40,150,6.24,6.24,-55,1
1709666423,2024-03-05 20:20,100.00,1010.48,1028.56,150,6.23,6.23,-56,1
1709666723,2024-03-05 20:25,100.00,1010.30,1028.38,150,6.24,6.24,-54,1
1709667023,2024-03-05 20:30,100.00,1010.54,1028.61,150,6.24,6.24,-55,1
1709667323,2024-03-05 20:35,100.00,1010.56,1028.64,150,6.23,6.23,-55,1
1709667623,2024-03-05 20:40,100.00,1010.59,1028.66,150,6.21,6.21,-55,1
1709667923,2024-03-05 20:45,100.00,1010.58,1028.66,150,6.21,6.21,-56,1
1709668223,2024-03-05 20:50,100.00,1010.57,1028.64,150,6.21,6.21,-55,1
1709668524,2024-03-05 20:55,100.00,1010.55,1028.62,150,6.22,6.22,-55,1
1709668824,2024-03-05 21:00,100.00,1010.53,1028.60,150,6.23,6.23,-55,1
1709669124,2024-03-05 21:05,100.00,1010.52,1028.59,150,6.22,6.22,-56,1
1709669424,2024-03-05 21:10,100.00,1010.50,1028.57,150,6.16,6.16,-53,1
1709669724,2024-03-05 21:15,100.00,1010.49,1028.56,150,6.20,6.20,-55,1
1709670024,2024-03-05 21:20,100.00,1010.52,1028.59,150,6.19,6.19,-55,1
1709670324,2024-03-05 21:25,100.00,1010.54,1028.61,150,6.21,6.21,-56,1
1709670624,2024-03-05 21:30,100.00,1010.51,1028.59,150,6.20,6.20,-55,1
1709670924,2024-03-05 21:35,100.00,1010.55,1028.63,150,6.20,6.20,-55,1
1709671224,2024-03-05 21:40,100.00,1010.43,1028.51,150,6.21,6.21,-55,1
1709671524,2024-03-05 21:45,100.00,1010.48,1028.56,150,6.22,6.22,-55,1
1709671824,2024-03-05 21:50,100.00,1010.48,1028.55,150,6.21,6.21,-56,1
1709672125,2024-03-05 21:55,100.00,1010.47,1028.54,150,6.22,6.22,-55,1
1709672425,2024-03-05 22:00,100.00,1010.47,1028.54,150,6.20,6.20,-55,1
1709672725,2024-03-05 22:05,100.00,1010.44,1028.51,150,6.20,6.20,-56,1
1709673025,2024-03-05 22:10,100.00,1010.48,1028.55,150,6.18,6.18,-55,1
1709673325,2024-03-05 22:15,100.00,1010.51,1028.58,150,6.18,6.18,-56,1
1709673625,2024-03-05 22:20,100.00,1010.49,1028.56,150,6.17,6.17,-56,1
1709673925,2024-03-05 22:25,100.00,1010.50,1028.57,150,6.13,6.13,-56,1
1709674225,2024-03-05 22:30,100.00,1010.47,1028.54,150,6.20,6.20,-55,1
1709674525,2024-03-05 22:35,100.00,1010.51,1028.59,150,6.22,6.22,-56,1
1709674825,2024-03-05 22:40,100.00,1010.50,1028.57,150,6.17,6.17,-54,1
1709675125,2024-03-05 22:45,100.00,1010.56,1028.63,150,6.21,6.21,-54,1
1709675426,2024-03-05 22:50,100.00,1010.52,1028.59,150,6.20,6.20,-55,1
1709675726,2024-03-05 22:55,100.00,1010.54,1028.62,150,6.23,6.23,-55,1
1709676026,2024-03-05 23:00,100.00,1010.58,1028.66,150,6.23,6.23,-56,1
1709676326,2024-03-05 23:05,100.00,1010.53,1028.60,150,6.23,6.23,-54,1
1709676626,2024-03-05 23:10,100.00,1010.65,1028.72,150,6.23,6.23,-55,1
1709676926,2024-03-05 23:15,100.00,1010.69,1028.77,150,6.26,6.26,-55,1
1709677226,2024-03-05 23:20,100.00,1010.70,1028.77,150,6.29,6.29,-58,1
1709677526,2024-03-05 23:25,100.00,1010.69,1028.76,150,6.28,6.28,-55,1
1709677826,2024-03-05 23:30,100.00,1010.78,1028.86,150,6.31,6.31,-54,1
1709678126,2024-03-05 23:35,100.00,1010.87,1028.94,150,6.33,6.33,-53,1
1709678426,2024-03-05 23:40,100.00,1010.78,1028.85,150,6.33,6.33,-55,1
1709678726,2024-03-05 23:45,100.00,1010.78,1028.85,150,6.34,6.34,-55,1
1709679027,2024-03-05 23:50,100.00,1010.83,1028.90,150,6.36,6.36,-55,1
1709679327,2024-03-05 23:55,100.00,1010.87,1028.94,150,6.37,6.37,-55,1