1709679627,2024-03-06 00:00,100.00,1010.85,1028.92,150,6.37,6.37,-55,1
1709679927,2024-03-06 00:05,100.00,1010.81,1028.88,150,6.36,6.36,-55,1
1709680227,2024-03-06 00:10,100.00,1010.78,1028.85,150,6.35,6.35,-56,1
1709680527,2024-03-06 00:15,100.00,1010.82,1028.89,150,6.37,6.37,-54,1
1709680827,2024-03-06 00:20,100.00,1010.83,1028.91,150,6.35,6.35,-55,1
1709681127,2024-03-06 00:25,100.00,1010.89,1028.97,150,6.42,6.42,-54,1
1709681427,2024-03-06 00:30,100.00,1010.88,1028.95,150,6.42,6.42,-54,1
1709681727,2024-03-06 00:35,100.00,1010.92,1028.99,150,6.46,6.46,-55,1
1709682027,2024-03-06 00:40,100.00,1010.95,1029.02,150,6.44,6.44,-53,1
1709682327,2024-03-06 00:45,100.00,1010.98,1029.06,150,6.44,6.44,-56,1
1709682928,2024-03-06 00:55,100.00,1010.94,1029.01,150,6.44,6.44,-55,1
1709683228,2024-03-06 01:00,100.00,1010.92,1029.00,150,6.44,6.44,-53,1
1709683528,2024-03-06 01:05,100.00,1010.94,1029.01,150,6.46,6.46,-55,1
1709683828,2024-03-06 01:10,100.00,1010.96,1029.03,150,6.47,6.47,-55,1
1709684128,2024-03-06 01:15,100.00,1011.01,1029.08,150,6.48,6.48,-55,1
1709684428,2024-03-06 01:20,100.00,1010.94,1029.02,150,6.50,6.50,-55,1
1709684728,2024-03-06 01:25,100.00,1011.01,1029.08,150,6.52,6.52,-56,1
1709685028,2024-03-06 01:30,100.00,1011.07,1029.14,150,6.52,6.52,-56,1
1709685328,2024-03-06 01:35,100.00,1011.06,1029.13,150,6.52,6.52,-55,1
1709685628,2024-03-06 01:40,100.00,1011.07,1029.14,150,6.54,6.54,-55,1
1709685928,2024-03-06 01:45,100.00,1011.09,1029.16,150,6.53,6.53,-55,1
1709686229,2024-03-06 01:50,100.00,1011.08,1029.15,150,6.52,6.52,-56,1
1709686529,2024-03-06 01:55,100.00,1011.10,1029.17,150,6.52,6.52,-56,1
1709686829,2024-03-06 02:00,100.00,1011.11,1029.19,150,6.54,6.54,-54,1
1709687129,2024-03-06 02:05,100.00,1011.07,1029.14,150,6.54,6.54,-54,1
1709687429,2024-03-06 02:10,100.00,1010.99,1029.06,150,6.55,6.55,-54,1
1709687729,2024-03-06 02:15,100.00,1011.16,1029.24,150,6.60,6.60,-57,1
1709688029,2024-03-06 02:20,100.00,1011.22,1029.29,150,6.61,6.61,-57,1
1709688329,2024-03-06 02:25,100.00,1011.25,1029.32,150,6.60,6.60,-53,1
1709688629,2024-03-06 02:30,100.00,1011.29,1029.36,150,6.62,6.62,-55,1
1709688929,2024-03-06 02:35,100.00,1011.28,1029.35,150,6.62,6.62,-55,1
1709689229,2024-03-06 02:40,100.00,1011.30,1029.37,150,6.56,6.56,-51,1
1709689529,2024-03-06 02:45,100.00,1011.32,1029.40,150,6.61,6.61,-55,1
1709689829,2024-03-06 02:50,100.00,1011.29,1029.36,150,6.58,6.58,-54,1
1709690130,2024-03-06 02:55,100.00,1011.43,1029.50,150,6.61,6.61,-54,1
1709690430,2024-03-06 03:00,100.00,1011.42,1029.49,150,6.60,6.60,-53,1
1709690730,2024-03-06 03:05,100.00,1011.43,1029.50,150,6.56,6.56,-54,1
1709691030,2024-03-06 03:10,100.00,1011.47,1029.54,150,6.57,6.57,-54,1
1709691330,2024-03-06 03:15,100.00,1011.53,1029.60,150,6.58,6.58,-56,1
1709691630,2024-03-06 03:20,100.00,1011.53,1029.60,150,6.57,6.57,-55,1
1709691930,2024-03-06 03:25,100.00,1011.53,1029.60,150,6.53,6.53,-56,1
1709692230,2024-03-06 03:30,100.00,1011.48,1029.55,150,6.52,6.52,-53,1
1709692530,2024-03-06 03:35,100.00,1011.49,1029.56,150,6.51,6.51,-55,1
1709692830,2024-03-06 03:40,100.00,1011.48,1029.55,150,6.47,6.47,-56,1
1709693130,2024-03-06 03:45,100.00,1011.49,1029.56,150,6.45,6.45,-56,1
1709693430,2024-03-06 03:50,100.00,1011.53,1029.61,150,6.43,6.43,-57,1
1709693731,2024-03-06 03:55,100.00,1011.53,1029.60,150,6.43,6.43,-54,1
1709694031,2024-03-06 04:00,100.00,1011.57,1029.64,150,6.42,6.42,-55,1
1709694331,2024-03-06 04:05,100.00,1011.62,1029.69,150,6.36,6.36,-56,1
1709694631,2024-03-06 04:10,100.00,1011.67,1029.74,150,6.36,6.36,-55,1
1709694931,2024-03-06 04:15,100.00,1011.71,1029.78,150,6.35,6.35,-56,1
1709695231,2024-03-06 04:20,100.00,1011.72,1029.79,150,6.36,6.36,-55,1
1709695531,2024-03-06 04:25,100.00,1011.82,1029.89,150,6.36,6.36,-56,1
1709695831,2024-03-06 04:30,100.00,1011.81,1029.89,150,6.35,6.35,-56,1
1709696131,2024-03-06 04:35,100.00,1011.82,1029.89,150,6.31,6.31,-53,1
1709696431,2024-03-06 04:40,100.00,1011.88,1029.95,150,6.32,6.32,-56,1
1709696731,2024-03-06 04:45,100.00,1011.89,1029.96,150,6.33,6.33,-56,1
1709697031,2024-03-06 04:50,100.00,1011.89,1029.96,150,6.32,6.32,-56,1
1709697332,2024-03-06 04:55,100.00,1011.92,1029.99,150,6.32,6.32,-56,1
1709697632,2024-03-06 05:00,100.00,1011.96,1030.03,150,6.30,6.30,-55,1
1709697932,2024-03-06 05:05,100.00,1011.88,1029.96,150,6.23,6.23,-54,1
1709698232,2024-03-06 05:10,100.00,1011.95,1030.02,150,6.21,6.21,-53,1
1709698532,2024-03-06 05:15,100.00,1012.00,1030.07,150,6.21,6.21,-56,1
1709698832,2024-03-06 05:20,100.00,1012.04,1030.12,150,6.21,6.21,-55,1
1709699132,2024-03-06 05:25,100.00,1012.06,1030.13,150,6.20,6.20,-55,1
1709699432,2024-03-06 05:30,100.00,1012.03,1030.10,150,6.18,6.18,-54,1
1709699732,2024-03-06 05:35,100.00,1012.05,1030.12,150,6.19,6.19,-54,1
1709700032,2024-03-06 05:40,100.00,1012.11,1030.18,150,6.14,6.14,-55,1
1709700332,2024-03-06 05:45,100.00,1012.12,1030.19,150,6.13,6.13,-56,1
1709700632,2024-03-06 05:50,100.00,1012.17,1030.24,150,6.12,6.12,-55,1
1709700933,2024-03-06 05:55,100.00,1012.21,1030.28,150,6.07,6.07,-55,1
1709701233,2024-03-06 06:00,100.00,1012.26,1030.34,150,6.04,6.04,-54,1
1709701533,2024-03-06 06:05,100.00,1012.30,1030.38,150,6.03,6.03,-53,1
1709701833,2024-03-06 06:10,100.00,1012.40,1030.47,150,6.00,6.00,-53,1
1709702133,2024-03-06 06:15,100.00,1012.42,1030.49,150,5.97,5.97,-55,1
1709702433,2024-03-06 06:20,100.00,1012.44,1030.52,150,5.92,5.92,-53,1
1709702733,2024-03-06 06:25,100.00,1012.50,1030.57,150,5.88,5.88,-55,1
1709703033,2024-03-06 06:30,100.00,1012.58,1030.66,150,5.86,5.86,-55,1
1709703333,2024-03-06 06:35,100.00,1012.59,1030.66,150,5.82,5.82,-55,1
1709703633,2024-03-06 06:40,100.00,1012.67,1030.74,150,5.76,5.76,-55,1
1709703933,2024-03-06 06:45,100.00,1012.68,1030.75,150,5.82,5.82,-54,1
1709704233,2024-03-06 06:50,100.00,1012.71,1030.78,150,5.80,5.80,-55,1
1709704534,2024-03-06 06:55,100.00,1012.76,1030.83,150,5.76,5.76,-55,1
1709704834,2024-03-06 07:00,100.00,1012.77,1030.84,150,5.72,5.72,-55,1
1709705134,2024-03-06 07:05,100.00,1012.79,1030.87,150,5.64,5.64,-55,1
1709705434,2024-03-06 07:10,100.00,1012.89,1030.96,150,5.75,5.75,-55,1
1709705734,2024-03-06 07:15,100.00,1012.95,1031.02,150,5.71,5.71,-55,1
1709706034,2024-03-06 07:20,100.00,1012.99,1031.07,150,5.68,5.68,-55,1
1709706334,2024-03-06 07:25,100.00,1013.06,1031.13,150,5.65,5.65,-54,1
1709706634,2024-03-06 07:30,100.00,1013.10,1031.18,150,5.66,5.66,-55,1
1709706934,2024-03-06 07:35,100.00,1013.16,1031.23,150,5.72,5.72,-55,1
1709707234,2024-03-06 07:40,100.00,1013.27,1031.34,150,5.70,5.70,-55,1
1709707534,2024-03-06 07:45,100.00,1013.25,1031.32,150,5.68,5.68,-55,1
1709707835,2024-03-06 07:50,100.00,1013.33,1031.40,150,5.70,5.70,-55,1
1709708135,2024-03-06 07:55,100.00,1013.34,1031.41,150,5.70,5.70,-55,1
1709708435,2024-03-06 08:00,100.00,1013.35,1031.43,150,5.80,5.80,-55,1
1709708735,2024-03-06 08:05,100.00,1013.40,1031.47,150,5.81,5.81,-56,1
1709709035,2024-03-06 08:10,100.00,1013.45,1031.53,150,5.84,5.84,-55,1
1709709335,2024-03-06 08:15,100.00,1013.55,1031.62,150,5.85,5.85,-55,1
1709709635,2024-03-06 08:20,100.00,1013.56,1031.64,150,5.77,5.77,-55,1
1709709935,2024-03-06 08:25,100.00,1013.59,1031.66,150,5.73,5.73,-55,1
1709710235,2024-03-06 08:30,100.00,1013.61,1031.68,150,5.78,5.78,-55,1
1709710535,2024-03-06 08:35,100.00,1013.66,1031.73,150,5.75,5.75,-55,1
1709710836,2024-03-06 08:40,100.00,1013.69,1031.76,150,5.75,5.75,-55,1
1709711136,2024-03-06 08:45,100.00,1013.80,1031.87,150,5.72,5.72,-56,1
1709711436,2024-03-06 08:50,100.00,1013.81,1031.88,150,5.71,5.71,-56,1
1709711736,2024-03-06 08:55,100.00,1013.86,1031.94,150,5.73,5.73,-55,1
1709712036,2024-03-06 09:00,100.00,1013.80,1031.87,150,5.70,5.70,-56,1
1709712336,2024-03-06 09:05,100.00,1013.87,1031.94,150,5.71,5.71,-54,1
1709712636,2024-03-06 09:10,100.00,1013.90,1031.97,150,5.66,5.66,-53,1
1709712936,2024-03-06 09:15,100.00,1013.97,1032.05,150,5.68,5.68,-55,1
1709713236,2024-03-06 09:20,100.00,1014.04,1032.11,150,5.66,5.66,-55,1
1709713536,2024-03-06 09:25,100.00,1014.02,1032.10,150,5.71,5.71,-53,1
1709713836,2024-03-06 09:30,100.00,1014.08,1032.16,150,5.74,5.74,-56,1
1709714137,2024-03-06 09:35,100.00,1014.07,1032.15,150,5.81,5.81,-55,1
1709714437,2024-03-06 09:40,100.00,1014.12,1032.20,150,5.87,5.87,-56,1
1709714737,2024-03-06 09:45,100.00,1014.18,1032.25,150,5.90,5.90,-55,1
1709715037,2024-03-06 09:50,100.00,1014.20,1032.27,150,5.96,5.96,-56,1
1709715337,2024-03-06 09:55,100.00,1014.22,1032.29,150,5.99,5.99,-54,1
1709715637,2024-03-06 10:00,100.00,1014.30,1032.37,150,6.03,6.03,-55,1
1709715937,2024-03-06 10:05,100.00,1014.31,1032.38,150,6.07,6.07,-54,1
1709716237,2024-03-06 10:10,100.00,1014.36,1032.44,150,6.02,6.02,-55,1
1709716537,2024-03-06 10:15,100.00,1014.41,1032.48,150,5.96,5.96,-52,1
1709716837,2024-03-06 10:20,100.00,1014.44,1032.51,150,5.97,5.97,-55,1
1709717137,2024-03-06 10:25,100.00,1014.50,1032.57,150,5.97,5.97,-55,1
1709717437,2024-03-06 10:30,100.00,1014.45,1032.52,150,5.99,5.99,-54,1
1709717738,2024-03-06 10:35,100.00,1014.28,1032.35,150,6.03,6.03,-55,1
1709718038,2024-03-06 10:40,100.00,1014.54,1032.61,150,6.07,6.07,-54,1
1709718338,2024-03-06 10:45,100.00,1014.54,1032.62,150,6.06,6.06,-55,1
1709718638,2024-03-06 10:50,100.00,1014.63,1032.70,150,6.05,6.05,-55,1
1709718938,2024-03-06 10:55,100.00,1014.61,1032.68,150,6.01,6.01,-56,1
1709719238,2024-03-06 11:00,100.00,1014.62,1032.69,150,6.06,6.06,-55,1
1709719538,2024-03-06 11:05,100.00,1014.72,1032.79,150,6.12,6.12,-55,1
1709719838,2024-03-06 11:10,100.00,1014.72,1032.79,150,6.26,6.26,-55,1
1709720138,2024-03-06 11:15,100.00,1014.79,1032.86,150,6.32,6.32,-55,1
1709720438,2024-03-06 11:20,100.00,1014.75,1032.82,150,6.41,6.41,-56,1
1709720738,2024-03-06 11:25,100.00,1014.81,1032.88,150,6.42,6.42,-56,1
1709721038,2024-03-06 11:30,100.00,1014.84,1032.91,150,6.41,6.41,-55,1
1709721339,2024-03-06 11:35,100.00,1014.97,1033.04,150,6.38,6.38,-55,1
1709721639,2024-03-06 11:40,100.00,1014.93,1033.00,150,6.31,6.31,-55,1
1709721939,2024-03-06 11:45,100.00,1015.04,1033.11,150,6.24,6.24,-56,1
1709722239,2024-03-06 11:50,100.00,1014.96,1033.03,150,6.25,6.25,-55,1
1709722539,2024-03-06 11:55,100.00,1015.08,1033.15,150,6.32,6.32,-55,1
1709722839,2024-03-06 12:00,100.00,1015.01,1033.08,150,6.41,6.41,-56,1
1709723139,2024-03-06 12:05,100.00,1015.00,1033.07,150,6.50,6.50,-56,1
1709723439,2024-03-06 12:10,100.00,1014.78,1032.86,150,6.55,6.55,-56,1
1709723739,2024-03-06 12:15,100.00,1015.04,1033.11,150,6.69,6.69,-57,1
1709724039,2024-03-06 12:20,100.00,1015.00,1033.07,150,6.59,6.59,-56,1
1709724340,2024-03-06 12:25,100.00,1015.03,1033.10,150,6.43,6.43,-57,1
1709724640,2024-03-06 12:30,100.00,1014.88,1032.95,150,6.52,6.52,-54,1
1709724940,2024-03-06 12:35,100.00,1014.88,1032.95,150,6.69,6.69,-55,1
1709725240,2024-03-06 12:40,100.00,1014.87,1032.94,150,6.68,6.68,-54,1
1709725540,2024-03-06 12:45,100.00,1014.81,1032.88,150,6.70,6.70,-53,1
1709725840,2024-03-06 12:50,100.00,1014.85,1032.92,150,6.93,6.93,-57,1
1709726140,2024-03-06 12:55,100.00,1014.82,1032.89,150,7.11,7.11,-55,1
1709726440,2024-03-06 13:00,100.00,1014.73,1032.80,150,7.35,7.36,-54,1
1709726740,2024-03-06 13:05,97.54,1014.80,1032.88,150,7.54,7.18,-56,1
1709727040,2024-03-06 13:10,99.58,1014.80,1032.88,150,7.68,7.62,-54,1
1709727340,2024-03-06 13:15,100.00,1014.74,1032.81,150,7.88,7.89,-56,1
1709727641,2024-03-06 13:20,98.06,1014.83,1032.90,150,7.96,7.68,-54,1
1709727941,2024-03-06 13:25,91.80,1014.81,1032.88,150,7.94,6.70,-54,1
1709728241,2024-03-06 13:30,93.43,1014.77,1032.84,150,7.87,6.88,-55,1
1709728541,2024-03-06 13:35,90.55,1014.85,1032.92,150,7.75,6.31,-56,1
1709728841,2024-03-06 13:40,89.54,1014.92,1032.99,150,7.53,5.93,-56,1
1709729141,2024-03-06 13:45,86.06,1014.93,1033.00,150,7.35,5.18,-56,1
1709729441,2024-03-06 13:50,90.31,1014.92,1032.99,150,7.31,5.83,-55,1
1709729741,2024-03-06 13:55,91.55,1015.02,1033.09,150,7.33,6.05,-55,1
1709730041,2024-03-06 14:00,89.02,1015.00,1033.07,150,7.26,5.58,-56,1
1709730341,2024-03-06 14:05,88.21,1015.04,1033.11,150,7.20,5.39,-58,1
1709730641,2024-03-06 14:10,90.20,1015.06,1033.13,150,7.22,5.73,-57,1
1709730941,2024-03-06 14:15,88.18,1015.20,1033.27,150,7.20,5.38,-55,1
1709732298,2024-03-06 14:38,88.03,1015.20,1033.27,150,6.54,4.71,-40,1
1709732598,2024-03-06 14:43,87.77,1015.32,1033.39,150,6.65,4.77,-43,1
1709732898,2024-03-06 14:48,88.77,1015.34,1033.41,150,6.62,4.90,-43,1
1709733198,2024-03-06 14:53,86.76,1015.34,1033.42,150,6.54,4.50,-43,1
1709733498,2024-03-06 14:58,85.52,1015.34,1033.42,150,6.44,4.19,-43,1
1709733798,2024-03-06 15:03,88.61,1015.36,1033.43,150,6.43,4.69,-43,1
1709734098,2024-03-06 15:08,87.30,1015.44,1033.51,150,6.42,4.47,-43,1
1709734398,2024-03-06 15:13,86.60,1015.43,1033.50,150,6.32,4.25,-43,1
1709734698,2024-03-06 15:18,85.30,1015.43,1033.50,150,6.30,4.02,-43,1
1709734998,2024-03-06 15:23,87.31,1015.48,1033.55,150,6.28,4.33,-44,1
1709735298,2024-03-06 15:28,86.72,1015.52,1033.59,150,6.32,4.27,-44,1
1709735599,2024-03-06 15:33,86.71,1015.40,1033.47,150,6.29,4.24,-42,1
1709735899,2024-03-06 15:38,86.38,1015.54,1033.62,150,6.29,4.19,-43,1
1709736199,2024-03-06 15:43,87.66,1015.55,1033.62,150,6.26,4.37,-45,1
1709736499,2024-03-06 15:48,87.48,1015.62,1033.69,150,6.30,4.38,-43,1
1709736799,2024-03-06 15:53,84.40,1015.59,1033.66,150,6.26,3.83,-42,1
1709737099,2024-03-06 15:58,83.84,1015.67,1033.75,150,6.21,3.69,-43,1
1709737399,2024-03-06 16:03,86.46,1015.71,1033.78,150,6.14,4.05,-43,1
1709737699,2024-03-06 16:08,86.90,1015.72,1033.79,150,6.15,4.14,-43,1
1709737999,2024-03-06 16:13,85.82,1015.72,1033.79,150,6.14,3.95,-43,1
1709738299,2024-03-06 16:18,86.19,1015.72,1033.79,150,5.91,3.78,-44,1
1709738599,2024-03-06 16:23,86.91,1015.76,1033.83,150,6.10,4.09,-41,1
1709738899,2024-03-06 16:28,86.93,1015.77,1033.84,150,6.13,4.12,-42,1
1709739200,2024-03-06 16:33,85.82,1015.86,1033.93,150,6.12,3.93,-42,1
1709739500,2024-03-06 16:38,86.35,1015.88,1033.95,150,6.08,3.98,-42,1
1709739800,2024-03-06 16:43,86.57,1015.90,1033.98,150,6.07,4.00,-43,1
1709740100,2024-03-06 16:48,87.53,1015.99,1034.06,150,6.03,4.12,-43,1
1709740400,2024-03-06 16:53,86.77,1015.95,1034.02,150,6.03,4.00,-43,1
1709740700,2024-03-06 16:58,88.18,1015.98,1034.05,150,5.99,4.19,-42,1
1709741000,2024-03-06 17:03,88.04,1016.00,1034.08,150,5.90,4.08,-43,1
1709741300,2024-03-06 17:08,88.27,1016.03,1034.10,150,5.71,3.93,-42,1
1709741600,2024-03-06 17:13,89.99,1016.10,1034.18,150,5.61,4.10,-43,1
1709741900,2024-03-06 17:18,91.05,1016.16,1034.23,150,5.57,4.23,-43,1
1709742200,2024-03-06 17:23,91.17,1016.18,1034.25,150,5.56,4.24,-42,1
1709742500,2024-03-06 17:28,91.74,1016.17,1034.24,150,5.60,4.37,-43,1
1709742801,2024-03-06 17:33,90.20,1016.14,1034.21,150,5.56,4.09,-42,1
1709743101,2024-03-06 17:38,91.57,1016.24,1034.31,150,5.55,4.29,-42,1
1709743401,2024-03-06 17:43,91.87,1016.29,1034.37,150,5.55,4.34,-43,1
1709743701,2024-03-06 17:48,92.48,1016.34,1034.41,150,5.60,4.48,-42,1
1709744001,2024-03-06 17:53,92.01,1016.40,1034.47,150,5.62,4.43,-40,1
1709744301,2024-03-06 17:58,93.02,1016.42,1034.49,150,5.60,4.56,-43,1
1709744601,2024-03-06 18:03,91.75,1016.43,1034.50,150,5.57,4.34,-44,1
1709744901,2024-03-06 18:08,92.51,1016.49,1034.56,150,5.46,4.35,-42,1
1709745201,2024-03-06 18:13,94.18,1016.59,1034.66,150,5.50,4.64,-41,1
1709745501,2024-03-06 18:18,94.20,1016.60,1034.67,150,5.50,4.64,-41,1
1709745801,2024-03-06 18:23,93.59,1016.66,1034.73,150,5.54,4.59,-42,1
1709746102,2024-03-06 18:28,93.83,1016.67,1034.74,150,5.52,4.61,-42,1
1709746402,2024-03-06 18:33,94.25,1016.72,1034.79,150,5.51,4.66,-43,1
1709746702,2024-03-06 18:38,94.75,1016.70,1034.77,150,5.49,4.72,-43,1
1709747002,2024-03-06 18:43,94.91,1016.75,1034.82,150,5.48,4.73,-43,1
1709747302,2024-03-06 18:48,94.19,1016.85,1034.92,150,5.47,4.61,-43,1
1709747602,2024-03-06 18:53,94.96,1016.88,1034.95,150,5.47,4.73,-43,1
1709747902,2024-03-06 18:58,95.53,1016.93,1035.00,150,5.46,4.81,-43,1
1709748202,2024-03-06 19:03,94.57,1016.95,1035.02,150,5.36,4.56,-43,1
1709748502,2024-03-06 19:08,95.34,1016.87,1034.94,150,5.36,4.68,-43,1
1709748802,2024-03-06 19:13,95.67,1016.73,1034.80,150,5.32,4.69,-39,1
1709749102,2024-03-06 19:18,95.50,1017.04,1035.11,150,5.28,4.62,-43,1
1709749403,2024-03-06 19:23,96.30,1017.11,1035.18,150,5.25,4.71,-43,1
1709749703,2024-03-06 19:28,96.48,1017.10,1035.18,150,5.25,4.74,-43,1
1709750003,2024-03-06 19:33,96.21,1017.07,1035.14,150,5.24,4.69,-42,1
1709750303,2024-03-06 19:38,96.50,1017.11,1035.18,150,5.22,4.71,-43,1
1709750603,2024-03-06 19:43,96.20,1017.17,1035.24,150,5.20,4.65,-47,1
1709750903,2024-03-06 19:48,96.40,1017.16,1035.24,150,5.18,4.66,-43,1
1709751203,2024-03-06 19:53,97.28,1016.58,1034.65,150,5.16,4.77,-43,1
1709751503,2024-03-06 19:58,95.70,1016.87,1034.94,150,5.10,4.47,-42,1
1709751803,2024-03-06 20:03,94.12,1017.31,1035.39,150,5.06,4.20,-43,1
1709752103,2024-03-06 20:08,94.09,1017.35,1035.42,150,5.02,4.15,-43,1
1709752403,2024-03-06 20:13,93.46,1017.38,1035.45,150,5.01,4.05,-44,1
1709752704,2024-03-06 20:18,95.28,1017.43,1035.51,150,5.01,4.32,-41,1
1709753004,2024-03-06 20:23,93.52,1017.48,1035.55,150,5.03,4.08,-43,1
1709753304,2024-03-06 20:28,93.70,1017.36,1035.44,150,5.00,4.07,-39,1
1709753604,2024-03-06 20:33,92.62,1017.47,1035.54,150,4.98,3.89,-41,1
1709753904,2024-03-06 20:38,93.09,1017.55,1035.63,150,4.98,3.96,-39,1
1709754204,2024-03-06 20:43,93.15,1017.55,1035.62,150,4.92,3.91,-38,1
1709754504,2024-03-06 20:48,93.00,1017.54,1035.62,150,4.87,3.84,-38,1
1709754804,2024-03-06 20:53,92.46,1017.57,1035.64,150,4.95,3.83,-40,1
1709755104,2024-03-06 20:58,92.67,1017.58,1035.65,150,4.88,3.80,-39,1
1709755405,2024-03-06 21:03,91.96,1017.53,1035.61,150,4.90,3.71,-40,1
1709755705,2024-03-06 21:08,92.40,1017.54,1035.62,150,4.90,3.77,-40,1
1709756005,2024-03-06 21:13,91.94,1017.53,1035.60,150,4.89,3.69,-39,1
1709756305,2024-03-06 21:18,91.92,1017.57,1035.64,150,4.86,3.66,-40,1
1709756605,2024-03-06 21:23,90.69,1017.55,1035.62,150,4.89,3.50,-39,1
1709756905,2024-03-06 21:28,91.72,1017.59,1035.66,150,4.79,3.56,-39,1
1709757205,2024-03-06 21:33,91.26,1017.57,1035.64,150,4.87,3.57,-40,1
1709757505,2024-03-06 21:38,90.29,1017.65,1035.72,150,4.85,3.40,-40,1
1709757805,2024-03-06 21:43,90.52,1017.61,1035.68,150,4.85,3.43,-41,1
1709758106,2024-03-06 21:48,90.83,1017.63,1035.71,150,4.82,3.45,-39,1
1709758406,2024-03-06 21:53,91.31,1017.64,1035.71,150,4.73,3.44,-40,1
1709758706,2024-03-06 21:58,90.72,1017.64,1035.71,150,4.69,3.31,-40,1
1709759006,2024-03-06 22:03,90.01,1017.55,1035.62,150,4.61,3.12,-39,1
1709759306,2024-03-06 22:08,90.11,1017.66,1035.73,150,4.57,3.09,-39,1
1709759606,2024-03-06 22:13,90.14,1017.76,1035.83,150,4.51,3.04,-40,1
1709759906,2024-03-06 22:18,91.64,1017.56,1035.63,150,4.48,3.24,-39,1
1709760206,2024-03-06 22:23,90.23,1017.81,1035.88,150,4.41,2.95,-39,1
1709760506,2024-03-06 22:28,89.80,1017.87,1035.94,150,4.32,2.80,-40,1
1709760806,2024-03-06 22:33,89.63,1017.86,1035.93,150,4.27,2.72,-39,1
1709761106,2024-03-06 22:38,88.11,1018.02,1036.09,150,4.16,2.37,-42,1
1709761407,2024-03-06 22:43,88.01,1018.01,1036.08,150,4.03,2.23,-42,1
1709761707,2024-03-06 22:48,88.95,1017.96,1036.03,150,3.98,2.33,-43,1
1709762007,2024-03-06 22:53,88.21,1018.01,1036.08,150,3.88,2.11,-43,1
1709762307,2024-03-06 22:58,88.88,1018.04,1036.12,150,3.73,2.07,-42,1
1709762607,2024-03-06 23:03,88.05,1018.11,1036.18,150,3.60,1.81,-42,1
1709762907,2024-03-06 23:08,88.02,1018.12,1036.19,150,3.52,1.73,-42,1
1709763207,2024-03-06 23:13,88.74,1018.16,1036.23,150,3.41,1.73,-42,1
1709763507,2024-03-06 23:18,89.33,1018.19,1036.26,150,3.36,1.77,-42,1
1709763807,2024-03-06 23:23,87.95,1018.28,1036.36,150,3.27,1.47,-43,1
1709764107,2024-03-06 23:28,88.81,1018.29,1036.36,150,3.11,1.44,-40,1
1709764407,2024-03-06 23:33,88.21,1018.32,1036.39,150,3.15,1.39,-43,1
1709764707,2024-03-06 23:38,88.16,1018.22,1036.29,150,3.06,1.29,-41,1
1709765008,2024-03-06 23:43,88.40,1018.34,1036.41,150,3.11,1.38,-41,1
1709765308,2024-03-06 23:48,88.96,1018.35,1036.42,150,3.05,1.41,-43,1
1709765608,2024-03-06 23:53,88.17,1018.37,1036.44,150,3.05,1.28,-42,1
1709765908,2024-03-06 23:58,88.04,1018.42,1036.49,150,3.01,1.22,-43,1