1709766208,2024-03-07 00:03,88.29,1018.47,1036.55,150,2.96,1.21,-42,1
1709766508,2024-03-07 00:08,88.30,1018.38,1036.45,150,2.84,1.10,-42,1
1709766808,2024-03-07 00:13,88.45,1018.48,1036.55,150,2.81,1.09,-42,1
1709767108,2024-03-07 00:18,89.33,1018.48,1036.55,150,2.74,1.16,-44,1
1709767408,2024-03-07 00:23,88.68,1018.48,1036.55,150,2.68,1.00,-43,1
1709767708,2024-03-07 00:28,88.91,1018.52,1036.60,150,2.60,0.96,-43,1
1709768008,2024-03-07 00:33,89.12,1018.55,1036.62,150,2.52,0.91,-42,1
1709768308,2024-03-07 00:38,89.29,1018.57,1036.64,150,2.52,0.94,-42,1
1709768608,2024-03-07 00:43,89.92,1018.58,1036.66,150,2.43,0.94,-43,1
1709768909,2024-03-07 00:48,90.54,1018.55,1036.63,150,2.33,0.94,-42,1
1709769209,2024-03-07 00:53,90.45,1018.55,1036.62,150,2.31,0.91,-43,1
1709769509,2024-03-07 00:58,90.98,1018.54,1036.61,150,2.23,0.91,-43,1
1709769809,2024-03-07 01:03,91.56,1018.56,1036.64,150,2.16,0.93,-43,1
1709770109,2024-03-07 01:08,91.60,1018.57,1036.64,150,2.08,0.86,-42,1
1709770409,2024-03-07 01:13,91.94,1018.55,1036.62,150,1.99,0.82,-43,1
1709770709,2024-03-07 01:18,92.16,1018.55,1036.62,150,1.88,0.74,-42,1
1709771009,2024-03-07 01:23,92.85,1018.58,1036.65,150,1.78,0.75,-43,1
1709771309,2024-03-07 01:28,92.99,1018.59,1036.66,150,1.70,0.69,-42,1
1709771609,2024-03-07 01:33,93.21,1018.60,1036.67,150,1.64,0.66,-41,1
1709771909,2024-03-07 01:38,93.50,1018.36,1036.43,150,1.55,0.61,-42,1
1709772209,2024-03-07 01:43,93.92,1018.49,1036.56,150,1.48,0.61,-43,1
1709772509,2024-03-07 01:48,94.12,1018.51,1036.58,150,1.26,0.42,-42,1
1709772809,2024-03-07 01:53,94.56,1018.43,1036.50,150,1.35,0.57,-42,1
1709773109,2024-03-07 01:58,94.72,1018.52,1036.59,150,1.27,0.52,-43,1
1709773410,2024-03-07 02:03,94.82,1018.55,1036.62,150,1.19,0.45,-43,1
1709773710,2024-03-07 02:08,95.40,1018.52,1036.60,150,1.10,0.45,-43,1
1709774010,2024-03-07 02:13,95.70,1018.54,1036.61,150,1.06,0.45,-43,1
1709774310,2024-03-07 02:18,95.96,1018.48,1036.55,150,0.98,0.41,-43,1
1709774610,2024-03-07 02:23,96.25,1018.50,1036.57,150,0.93,0.40,-40,1
1709774910,2024-03-07 02:28,96.22,1018.51,1036.59,150,0.86,0.32,-43,1
1709775210,2024-03-07 02:33,96.80,1018.56,1036.63,150,0.79,0.34,-43,1
1709775510,2024-03-07 02:38,97.05,1018.56,1036.64,150,0.73,0.31,-42,1
1709775810,2024-03-07 02:43,97.53,1018.55,1036.62,150,0.68,0.33,-41,1
1709776110,2024-03-07 02:48,97.65,1018.55,1036.63,150,0.64,0.31,-43,1
1709776410,2024-03-07 02:53,97.90,1018.53,1036.61,150,0.54,0.24,-41,1
1709776710,2024-03-07 02:58,98.11,1018.40,1036.47,150,0.24,-0.03,-43,1
1709777011,2024-03-07 03:03,98.33,1018.54,1036.62,150,0.49,0.26,-40,1
1709777311,2024-03-07 03:08,98.71,1018.56,1036.63,150,0.45,0.27,-42,1
1709777611,2024-03-07 03:13,98.78,1018.56,1036.63,150,0.41,0.24,-43,1
1709777911,2024-03-07 03:18,99.01,1018.56,1036.63,150,0.36,0.22,-42,1
1709778211,2024-03-07 03:23,99.46,1018.56,1036.63,150,0.32,0.24,-42,1
1709778511,2024-03-07 03:28,99.46,1018.52,1036.59,150,0.27,0.19,-41,1
1709778811,2024-03-07 03:33,99.86,1018.52,1036.59,150,0.22,0.20,-42,1
1709779111,2024-03-07 03:38,100.00,1018.55,1036.63,150,0.18,0.18,-43,1
1709779411,2024-03-07 03:43,100.00,1018.56,1036.63,150,0.15,0.15,-41,1
1709779711,2024-03-07 03:48,100.00,1018.59,1036.67,150,0.07,0.07,-40,1
1709780011,2024-03-07 03:53,100.00,1018.60,1036.67,150,0.07,0.07,-42,1
1709780311,2024-03-07 03:58,100.00,1018.62,1036.69,150,0.06,0.06,-42,1
1709780611,2024-03-07 04:03,100.00,1018.60,1036.67,150,0.02,0.02,-43,1
1709780912,2024-03-07 04:08,100.00,1018.60,1036.67,150,-0.02,-0.02,-41,1
1709781212,2024-03-07 04:13,100.00,1018.64,1036.71,150,-0.06,-0.06,-41,1
1709781512,2024-03-07 04:18,100.00,1018.61,1036.68,150,-0.13,-0.13,-42,1
1709781812,2024-03-07 04:23,100.00,1018.60,1036.67,150,-0.17,-0.17,-41,1
1709782112,2024-03-07 04:28,100.00,1018.69,1036.77,150,-0.21,-0.21,-42,1
1709782412,2024-03-07 04:33,100.00,1018.70,1036.77,150,-0.23,-0.23,-42,1
1709782712,2024-03-07 04:38,100.00,1018.72,1036.79,150,-0.25,-0.25,-41,1
1709783012,2024-03-07 04:43,100.00,1018.76,1036.83,150,-0.32,-0.32,-41,1
1709783312,2024-03-07 04:48,100.00,1018.75,1036.82,150,-0.37,-0.37,-42,1
1709783612,2024-03-07 04:53,100.00,1018.74,1036.81,150,-0.41,-0.41,-42,1
1709783912,2024-03-07 04:58,100.00,1018.49,1036.56,150,-0.53,-0.53,-42,1
1709784212,2024-03-07 05:03,100.00,1018.80,1036.87,150,-0.46,-0.46,-42,1
1709784512,2024-03-07 05:08,100.00,1018.76,1036.83,150,-0.53,-0.53,-42,1
1709784812,2024-03-07 05:13,100.00,1018.72,1036.79,150,-0.54,-0.54,-41,1
1709785113,2024-03-07 05:18,100.00,1018.72,1036.80,150,-0.56,-0.56,-41,1
1709785413,2024-03-07 05:23,100.00,1018.73,1036.81,150,-0.59,-0.59,-41,1
1709785713,2024-03-07 05:28,100.00,1018.74,1036.81,150,-0.60,-0.60,-43,1
1709786013,2024-03-07 05:33,100.00,1018.77,1036.84,150,-0.65,-0.65,-42,1
1709786313,2024-03-07 05:38,100.00,1018.81,1036.88,150,-0.68,-0.68,-43,1
1709786613,2024-03-07 05:43,100.00,1018.54,1036.61,150,-0.68,-0.68,-42,1
1709786913,2024-03-07 05:48,100.00,1018.55,1036.62,150,-0.68,-0.68,-41,1
1709787213,2024-03-07 05:53,100.00,1018.79,1036.86,150,-0.71,-0.71,-42,1
1709787513,2024-03-07 05:58,100.00,1018.89,1036.96,150,-0.77,-0.77,-41,1
1709787813,2024-03-07 06:03,100.00,1018.91,1036.98,150,-0.73,-0.73,-40,1
1709788113,2024-03-07 06:08,100.00,1018.91,1036.98,150,-0.74,-0.74,-40,1
1709788413,2024-03-07 06:13,100.00,1018.92,1036.99,150,-0.74,-0.74,-42,1
1709788713,2024-03-07 06:18,100.00,1018.98,1037.05,150,-0.74,-0.74,-42,1
1709789014,2024-03-07 06:23,100.00,1019.06,1037.14,150,-0.80,-0.80,-42,1
1709789314,2024-03-07 06:28,100.00,1019.07,1037.14,150,-0.79,-0.79,-42,1
1709789614,2024-03-07 06:33,100.00,1019.15,1037.23,150,-0.76,-0.76,-41,1
1709789914,2024-03-07 06:38,100.00,1019.08,1037.15,150,-0.78,-0.78,-41,1
1709790214,2024-03-07 06:43,100.00,1019.08,1037.15,150,-0.79,-0.79,-41,1
1709790514,2024-03-07 06:48,100.00,1019.23,1037.31,150,-0.76,-0.76,-41,1
1709790814,2024-03-07 06:53,100.00,1019.21,1037.28,150,-0.70,-0.70,-41,1
1709791114,2024-03-07 06:58,100.00,1019.20,1037.28,150,-0.65,-0.65,-40,1
1709791414,2024-03-07 07:03,100.00,1019.23,1037.30,150,-0.60,-0.60,-41,1
1709791714,2024-03-07 07:08,100.00,1019.24,1037.32,150,-0.56,-0.56,-42,1
1709792014,2024-03-07 07:13,100.00,1019.27,1037.34,150,-0.62,-0.62,-42,1
1709792314,2024-03-07 07:18,100.00,1019.30,1037.38,150,-0.44,-0.44,-42,1
1709792614,2024-03-07 07:23,100.00,1019.34,1037.41,150,-0.40,-0.40,-42,1
1709792915,2024-03-07 07:28,100.00,1019.31,1037.38,150,-0.32,-0.32,-42,1
1709793215,2024-03-07 07:33,100.00,1019.30,1037.37,150,-0.21,-0.21,-42,1
1709793515,2024-03-07 07:38,100.00,1019.36,1037.43,150,-0.11,-0.11,-42,1
1709793815,2024-03-07 07:43,100.00,1019.34,1037.41,150,-0.09,-0.09,-42,1
1709794115,2024-03-07 07:48,100.00,1018.88,1036.95,150,-0.04,-0.04,-43,1
1709794415,2024-03-07 07:53,100.00,1019.40,1037.47,150,-0.33,-0.33,-43,1
1709794715,2024-03-07 07:58,100.00,1019.39,1037.46,150,0.13,0.13,-41,1
1709795015,2024-03-07 08:03,100.00,1019.38,1037.46,150,0.25,0.25,-42,1
1709795315,2024-03-07 08:08,100.00,1019.42,1037.49,150,0.34,0.34,-43,1
1709795615,2024-03-07 08:13,100.00,1019.34,1037.41,150,0.41,0.41,-43,1
1709795915,2024-03-07 08:18,100.00,1019.44,1037.51,150,0.48,0.48,-41,1
1709796215,2024-03-07 08:23,100.00,1019.41,1037.49,150,0.61,0.61,-42,1
1709796516,2024-03-07 08:28,100.00,1019.33,1037.40,150,0.69,0.69,-41,1
1709796816,2024-03-07 08:33,100.00,1019.44,1037.51,150,0.80,0.80,-43,1
1709797116,2024-03-07 08:38,100.00,1019.47,1037.54,150,0.94,0.94,-41,1
1709797416,2024-03-07 08:43,99.11,1019.47,1037.54,150,1.02,0.89,-42,1
1709797716,2024-03-07 08:48,97.80,1019.50,1037.57,150,1.09,0.78,-42,1
1709798016,2024-03-07 08:53,97.67,1019.49,1037.56,150,1.13,0.80,-41,1
1709798316,2024-03-07 08:58,97.45,1019.48,1037.55,150,1.26,0.90,-43,1
1709798616,2024-03-07 09:03,95.66,1019.53,1037.60,150,1.39,0.77,-43,1
1709798916,2024-03-07 09:08,94.16,1019.46,1037.53,150,1.45,0.61,-41,1
1709799216,2024-03-07 09:13,95.15,1019.45,1037.53,150,1.57,0.88,-42,1
1709799516,2024-03-07 09:18,94.42,1019.38,1037.45,150,1.70,0.90,-42,1
1709799816,2024-03-07 09:23,92.70,1019.37,1037.44,150,1.81,0.75,-43,1
1709800116,2024-03-07 09:28,92.67,1019.38,1037.45,150,1.86,0.80,-42,1
1709800416,2024-03-07 09:33,90.93,1019.34,1037.41,150,1.95,0.63,-43,1
1709800717,2024-03-07 09:38,92.57,1019.35,1037.42,150,2.09,1.01,-43,1
1709801017,2024-03-07 09:43,89.68,1019.36,1037.44,150,2.23,0.71,-41,1
1709801317,2024-03-07 09:48,89.02,1019.28,1037.35,150,2.28,0.66,-41,1
1709801617,2024-03-07 09:53,89.55,1019.33,1037.40,150,2.38,0.84,-42,1
1709801917,2024-03-07 09:58,88.72,1019.25,1037.33,150,2.52,0.85,-43,1
1709802217,2024-03-07 10:03,86.19,1019.27,1037.34,150,2.62,0.55,-41,1
1709802517,2024-03-07 10:08,84.65,1019.22,1037.29,150,2.68,0.36,-43,1
1709802817,2024-03-07 10:13,81.51,1019.21,1037.29,150,2.75,-0.10,-41,1
1709803117,2024-03-07 10:18,79.69,1019.20,1037.27,150,2.81,-0.35,-43,1
1709803417,2024-03-07 10:23,81.05,1019.17,1037.24,150,2.87,-0.06,-43,1
1709803717,2024-03-07 10:28,80.04,1019.16,1037.24,150,2.90,-0.20,-41,1
1709804017,2024-03-07 10:33,79.31,1019.12,1037.19,150,3.03,-0.20,-44,1
1709804317,2024-03-07 10:38,78.74,1019.09,1037.17,150,3.12,-0.21,-42,1
1709804618,2024-03-07 10:43,80.84,1019.02,1037.09,150,3.19,0.22,-42,1
1709804918,2024-03-07 10:48,80.23,1019.06,1037.14,150,3.31,0.23,-43,1
1709805218,2024-03-07 10:53,79.33,1018.97,1037.04,150,3.43,0.19,-43,1
1709805518,2024-03-07 10:58,76.25,1018.96,1037.03,150,3.52,-0.26,-40,1
1709805818,2024-03-07 11:03,77.99,1019.05,1037.12,150,3.56,0.09,-43,1
1709806118,2024-03-07 11:08,76.98,1019.01,1037.08,150,3.55,-0.10,-42,1
1709806418,2024-03-07 11:13,75.85,1019.02,1037.09,150,3.71,-0.15,-43,1
1709806718,2024-03-07 11:18,76.57,1018.97,1037.04,150,3.80,0.06,-43,1
1709807018,2024-03-07 11:23,75.46,1018.99,1037.06,150,3.86,-0.08,-41,1
1709807318,2024-03-07 11:28,75.42,1018.90,1036.97,150,3.86,-0.08,-42,1
1709807618,2024-03-07 11:33,74.74,1018.94,1037.01,150,3.93,-0.14,-42,1
1709807918,2024-03-07 11:38,74.94,1018.91,1036.99,150,4.02,-0.02,-43,1
1709808218,2024-03-07 11:43,73.34,1018.84,1036.92,150,4.02,-0.31,-42,1
1709808519,2024-03-07 11:48,73.78,1018.91,1036.98,150,4.13,-0.13,-42,1
1709808819,2024-03-07 11:53,74.60,1018.40,1036.47,150,4.19,0.08,-41,1
1709809119,2024-03-07 11:58,74.79,1018.71,1036.78,150,4.32,0.24,-40,1
1709809419,2024-03-07 12:03,72.99,1018.82,1036.90,150,4.38,-0.03,-43,1
1709809719,2024-03-07 12:08,72.77,1018.79,1036.87,150,4.49,0.03,-43,1
1709810019,2024-03-07 12:13,72.42,1018.72,1036.79,150,4.52,-0.01,-42,1
1709810319,2024-03-07 12:18,74.09,1018.71,1036.78,150,4.53,0.32,-43,1
1709810619,2024-03-07 12:23,72.18,1018.71,1036.79,150,4.67,0.09,-43,1
1709810919,2024-03-07 12:28,70.69,1018.63,1036.70,150,4.62,-0.24,-41,1
1709811219,2024-03-07 12:33,71.34,1018.64,1036.71,150,4.71,-0.03,-43,1
1709811519,2024-03-07 12:38,69.20,1018.55,1036.62,150,4.73,-0.43,-41,1
1709811819,2024-03-07 12:43,71.62,1018.49,1036.56,150,4.80,0.11,-43,1
1709812120,2024-03-07 12:48,71.62,1018.43,1036.51,150,4.90,0.21,-42,1
1709812420,2024-03-07 12:53,70.34,1018.48,1036.56,150,4.96,0.02,-42,1
1709812720,2024-03-07 12:58,71.08,1018.40,1036.47,150,5.00,0.20,-41,1
1709813020,2024-03-07 13:03,68.92,1018.40,1036.47,150,4.98,-0.25,-43,1
1709813320,2024-03-07 13:08,67.09,1018.28,1036.36,150,5.02,-0.58,-42,1
1709813620,2024-03-07 13:13,68.41,1018.25,1036.32,150,5.07,-0.26,-43,1
1709813920,2024-03-07 13:18,67.92,1018.14,1036.21,150,5.11,-0.32,-42,1
1709814220,2024-03-07 13:23,69.25,1018.23,1036.30,150,5.20,0.03,-44,1
1709814520,2024-03-07 13:28,70.56,1018.13,1036.20,150,5.28,0.37,-41,1
1709814820,2024-03-07 13:33,69.08,1018.13,1036.20,150,5.35,0.14,-42,1
1709815120,2024-03-07 13:38,68.75,1018.02,1036.10,150,5.38,0.10,-43,1
1709815420,2024-03-07 13:43,68.89,1018.03,1036.10,150,5.44,0.19,-42,1
1709815720,2024-03-07 13:48,68.45,1018.06,1036.13,150,5.50,0.16,-43,1
1709816021,2024-03-07 13:53,68.46,1017.96,1036.03,150,5.51,0.17,-43,1
1709816321,2024-03-07 13:58,69.00,1018.02,1036.09,150,5.52,0.29,-42,1
1709816621,2024-03-07 14:03,70.69,1018.00,1036.07,150,5.58,0.68,-42,1
1709816921,2024-03-07 14:08,68.61,1017.92,1035.99,150,5.56,0.25,-41,1
1709817221,2024-03-07 14:13,68.79,1017.95,1036.02,150,5.55,0.28,-41,1
1709817521,2024-03-07 14:18,67.96,1017.92,1036.00,150,5.59,0.15,-43,1
1709817821,2024-03-07 14:23,66.16,1017.85,1035.92,150,5.58,-0.23,-43,1
1709818121,2024-03-07 14:28,70.09,1017.86,1035.93,150,5.59,0.57,-41,1
1709818421,2024-03-07 14:33,69.63,1017.78,1035.86,150,5.62,0.51,-43,1
1709818721,2024-03-07 14:38,69.84,1017.72,1035.79,150,5.63,0.56,-42,1
1709819021,2024-03-07 14:43,69.03,1017.67,1035.74,150,5.65,0.42,-40,1
1709819321,2024-03-07 14:48,67.80,1017.66,1035.74,150,5.67,0.19,-42,1
1709819622,2024-03-07 14:53,67.15,1017.67,1035.74,150,5.63,0.02,-43,1
1709819922,2024-03-07 14:58,67.77,1017.62,1035.70,150,5.60,0.12,-42,1
1709820222,2024-03-07 15:03,67.11,1017.65,1035.72,150,5.58,-0.04,-42,1
1709820522,2024-03-07 15:08,68.13,1017.62,1035.69,150,5.58,0.17,-43,1
1709820822,2024-03-07 15:13,67.83,1017.58,1035.65,150,5.55,0.08,-41,1
1709821122,2024-03-07 15:18,67.26,1017.54,1035.61,150,5.42,-0.16,-42,1
1709821422,2024-03-07 15:23,66.29,1017.54,1035.61,150,5.50,-0.28,-43,1
1709821722,2024-03-07 15:28,68.23,1017.55,1035.62,150,5.49,0.10,-41,1
1709822022,2024-03-07 15:33,65.02,1017.49,1035.57,150,5.46,-0.59,-40,1
1709822322,2024-03-07 15:38,66.12,1017.53,1035.61,150,5.43,-0.38,-44,1
1709822622,2024-03-07 15:43,68.41,1017.56,1035.63,150,5.42,0.07,-42,1
1709822923,2024-03-07 15:48,68.14,1017.49,1035.56,150,5.38,-0.02,-42,1
1709823223,2024-03-07 15:53,66.76,1017.56,1035.63,150,5.01,-0.65,-41,1
1709823523,2024-03-07 15:58,66.98,1017.49,1035.56,150,5.36,-0.27,-43,1
1709823823,2024-03-07 16:03,67.07,1017.40,1035.47,150,5.34,-0.28,-40,1
1709824123,2024-03-07 16:08,67.01,1017.44,1035.51,150,5.31,-0.32,-42,1
1709824423,2024-03-07 16:13,65.98,1017.38,1035.45,150,5.30,-0.54,-44,1
1709824723,2024-03-07 16:18,65.37,1017.31,1035.39,150,5.15,-0.81,-42,1
1709825023,2024-03-07 16:23,66.63,1017.31,1035.38,150,5.23,-0.47,-43,1
1709825323,2024-03-07 16:28,67.08,1017.27,1035.34,150,5.16,-0.44,-43,1
1709825623,2024-03-07 16:33,66.13,1017.16,1035.23,150,5.10,-0.70,-42,1
1709825923,2024-03-07 16:38,66.41,1017.29,1035.36,150,5.06,-0.68,-42,1
1709826223,2024-03-07 16:43,66.07,1017.28,1035.35,150,5.04,-0.77,-43,1
1709826523,2024-03-07 16:48,67.71,1017.28,1035.36,150,5.00,-0.47,-41,1
1709826824,2024-03-07 16:53,68.09,1017.27,1035.34,150,4.89,-0.50,-43,1
1709827124,2024-03-07 16:58,68.60,1017.30,1035.37,150,4.78,-0.50,-40,1
1709827424,2024-03-07 17:03,68.38,1017.25,1035.33,150,4.64,-0.68,-43,1
1709827724,2024-03-07 17:08,69.82,1017.32,1035.39,150,4.51,-0.52,-43,1
1709828024,2024-03-07 17:13,69.84,1017.42,1035.49,150,4.37,-0.65,-42,1
1709828324,2024-03-07 17:18,70.41,1017.48,1035.55,150,4.25,-0.65,-43,1
1709828624,2024-03-07 17:23,70.89,1017.49,1035.56,150,4.14,-0.67,-40,1
1709828924,2024-03-07 17:28,71.32,1017.54,1035.61,150,3.99,-0.73,-43,1
1709829224,2024-03-07 17:33,71.97,1017.64,1035.71,150,3.82,-0.77,-40,1
1709829524,2024-03-07 17:38,72.98,1017.64,1035.71,150,3.64,-0.75,-43,1
1709829824,2024-03-07 17:43,73.71,1017.58,1035.65,150,3.46,-0.79,-42,1
1709830124,2024-03-07 17:48,73.66,1017.52,1035.60,150,3.29,-0.96,-42,1
1709830424,2024-03-07 17:53,74.32,1017.59,1035.66,150,3.06,-1.06,-41,1
1709830725,2024-03-07 17:58,74.99,1017.61,1035.69,150,2.97,-1.03,-42,1
1709831025,2024-03-07 18:03,75.36,1017.62,1035.69,150,2.83,-1.10,-42,1
1709831325,2024-03-07 18:08,75.96,1017.60,1035.68,150,2.71,-1.10,-42,1
1709831625,2024-03-07 18:13,76.92,1017.67,1035.74,150,2.60,-1.04,-42,1
1709831925,2024-03-07 18:18,76.94,1017.69,1035.76,150,2.46,-1.17,-41,1
1709832225,2024-03-07 18:23,78.62,1017.65,1035.72,150,2.38,-0.95,-41,1
1709832525,2024-03-07 18:28,78.78,1017.72,1035.80,150,2.35,-0.96,-42,1
1709832825,2024-03-07 18:33,77.96,1017.71,1035.79,150,2.23,-1.22,-42,1
1709833125,2024-03-07 18:38,78.61,1017.67,1035.74,150,2.09,-1.24,-41,1
1709833425,2024-03-07 18:43,78.39,1017.71,1035.78,150,1.98,-1.38,-41,1
1709833725,2024-03-07 18:48,78.99,1017.62,1035.69,150,1.85,-1.40,-41,1
1709834025,2024-03-07 18:53,79.14,1017.70,1035.77,150,1.74,-1.49,-42,1
1709834325,2024-03-07 18:58,79.79,1017.71,1035.78,150,1.63,-1.48,-42,1
1709834626,2024-03-07 19:03,80.11,1017.74,1035.81,150,1.56,-1.50,-42,1
1709834926,2024-03-07 19:08,80.20,1017.82,1035.89,150,1.46,-1.58,-42,1
1709835226,2024-03-07 19:13,80.76,1017.77,1035.84,150,1.37,-1.57,-43,1
1709835526,2024-03-07 19:18,81.72,1017.72,1035.79,150,1.32,-1.46,-42,1
1709835826,2024-03-07 19:23,81.35,1017.81,1035.88,150,1.28,-1.56,-42,1
1709836126,2024-03-07 19:28,82.43,1017.81,1035.88,150,1.26,-1.40,-40,1
1709836426,2024-03-07 19:33,82.16,1017.68,1035.75,150,1.23,-1.48,-42,1
1709836726,2024-03-07 19:38,82.33,1017.80,1035.87,150,1.13,-1.55,-42,1
1709837026,2024-03-07 19:43,82.80,1017.89,1035.96,150,1.07,-1.53,-40,1
1709837326,2024-03-07 19:48,84.15,1017.84,1035.92,150,1.03,-1.35,-43,1
1709837626,2024-03-07 19:53,84.00,1017.91,1035.99,150,0.85,-1.55,-41,1
1709837926,2024-03-07 19:58,83.59,1017.81,1035.88,150,0.93,-1.54,-42,1
1709838226,2024-03-07 20:03,83.85,1017.85,1035.92,150,0.91,-1.51,-42,1
1709838527,2024-03-07 20:08,84.18,1017.84,1035.92,150,0.84,-1.53,-41,1
1709838827,2024-03-07 20:13,84.40,1017.84,1035.91,150,0.79,-1.54,-44,1
1709839127,2024-03-07 20:18,84.67,1017.84,1035.91,150,0.73,-1.56,-40,1
1709839427,2024-03-07 20:23,84.83,1017.88,1035.96,150,0.68,-1.58,-42,1
1709839727,2024-03-07 20:28,85.11,1017.89,1035.96,150,0.62,-1.59,-41,1
1709840027,2024-03-07 20:33,85.39,1017.89,1035.96,150,0.55,-1.62,-43,1
1709840327,2024-03-07 20:38,85.32,1017.86,1035.93,150,0.46,-1.72,-41,1
1709840627,2024-03-07 20:43,85.65,1017.87,1035.95,150,0.38,-1.74,-43,1
1709840927,2024-03-07 20:48,85.93,1017.81,1035.88,150,0.30,-1.78,-43,1
1709841227,2024-03-07 20:53,86.60,1017.88,1035.96,150,0.24,-1.73,-42,1
1709841527,2024-03-07 20:58,87.39,1017.85,1035.92,150,0.20,-1.65,-42,1
1709841827,2024-03-07 21:03,87.40,1017.84,1035.92,150,0.16,-1.69,-42,1
1709842128,2024-03-07 21:08,87.34,1017.79,1035.86,150,0.14,-1.71,-42,1
1709842428,2024-03-07 21:13,87.51,1017.82,1035.89,150,0.08,-1.75,-42,1
1709842728,2024-03-07 21:18,87.83,1017.81,1035.89,150,0.04,-1.74,-42,1
1709843028,2024-03-07 21:23,87.96,1017.84,1035.91,150,-0.05,-1.81,-40,1
1709843328,2024-03-07 21:28,88.39,1017.82,1035.89,150,-0.06,-1.75,-41,1
1709843628,2024-03-07 21:33,88.54,1017.80,1035.87,150,-0.09,-1.76,-41,1
1709843928,2024-03-07 21:38,89.03,1017.82,1035.90,150,-0.13,-1.72,-40,1
1709844228,2024-03-07 21:43,89.71,1017.78,1035.85,150,-0.14,-1.63,-40,1
1709844528,2024-03-07 21:48,89.89,1017.75,1035.82,150,-0.14,-1.60,-42,1
1709844828,2024-03-07 21:53,90.23,1017.72,1035.79,150,-0.24,-1.65,-42,1
1709845128,2024-03-07 21:58,91.21,1017.73,1035.80,150,-0.21,-1.47,-41,1
1709845428,2024-03-07 22:03,91.07,1017.73,1035.80,150,-0.21,-1.49,-41,1
1709845729,2024-03-07 22:08,90.76,1017.68,1035.76,150,-0.25,-1.58,-42,1
1709846029,2024-03-07 22:13,91.23,1017.66,1035.74,150,-0.29,-1.55,-42,1
1709846329,2024-03-07 22:18,92.14,1017.68,1035.75,150,-0.30,-1.42,-41,1
1709846629,2024-03-07 22:23,91.76,1017.72,1035.80,150,-0.32,-1.50,-42,1
1709846929,2024-03-07 22:28,91.90,1017.69,1035.76,150,-0.37,-1.53,-41,1
1709847229,2024-03-07 22:33,92.48,1017.62,1035.69,150,-0.39,-1.46,-41,1
1709847529,2024-03-07 22:38,92.26,1017.68,1035.76,150,-0.42,-1.52,-42,1
1709847829,2024-03-07 22:43,91.79,1017.69,1035.76,150,-0.49,-1.66,-43,1
1709848129,2024-03-07 22:48,92.34,1017.70,1035.77,150,-0.55,-1.64,-42,1
1709848429,2024-03-07 22:53,92.21,1017.67,1035.75,150,-0.60,-1.71,-42,1
1709848729,2024-03-07 22:58,92.21,1017.69,1035.76,150,-0.66,-1.77,-42,1
1709849030,2024-03-07 23:03,92.95,1017.65,1035.73,150,-0.73,-1.73,-42,1
1709849330,2024-03-07 23:08,93.25,1017.39,1035.46,150,-0.74,-1.70,-43,1
1709849630,2024-03-07 23:13,93.36,1017.50,1035.57,150,-0.82,-1.76,-42,1
1709849930,2024-03-07 23:18,95.07,1017.60,1035.67,150,-0.84,-1.53,-41,1
1709850230,2024-03-07 23:23,94.17,1017.55,1035.62,150,-0.81,-1.63,-42,1
1709850530,2024-03-07 23:28,93.88,1017.62,1035.69,150,-0.87,-1.73,-42,1
1709850830,2024-03-07 23:33,94.19,1017.67,1035.74,150,-0.91,-1.73,-40,1
1709851130,2024-03-07 23:38,94.51,1017.65,1035.73,150,-0.93,-1.70,-43,1
1709851430,2024-03-07 23:43,94.44,1017.65,1035.72,150,-0.97,-1.75,-43,1
1709851730,2024-03-07 23:48,95.43,1017.67,1035.74,150,-1.00,-1.64,-41,1
1709852030,2024-03-07 23:53,96.59,1017.50,1035.57,150,-0.98,-1.46,-43,1
1709852330,2024-03-07 23:58,95.50,1017.64,1035.71,150,-0.99,-1.62,-42,1