1709852630,2024-03-08 00:03,94.71,1017.67,1035.74,150,-1.07,-1.81,-43,1
1709852930,2024-03-08 00:08,95.75,1017.60,1035.68,150,-1.15,-1.74,-42,1
1709853231,2024-03-08 00:13,96.12,1017.62,1035.69,150,-1.19,-1.73,-41,1
1709853531,2024-03-08 00:18,96.36,1017.61,1035.68,150,-1.22,-1.73,-41,1
1709853831,2024-03-08 00:23,95.84,1017.50,1035.57,150,-1.27,-1.85,-41,1
1709854131,2024-03-08 00:28,95.92,1017.55,1035.62,150,-1.33,-1.90,-43,1
1709854431,2024-03-08 00:33,96.26,1017.46,1035.53,150,-1.40,-1.92,-41,1
1709854731,2024-03-08 00:38,97.03,1017.54,1035.61,150,-1.41,-1.82,-42,1
1709855031,2024-03-08 00:43,97.29,1017.52,1035.59,150,-1.42,-1.80,-43,1
1709855331,2024-03-08 00:48,98.15,1017.44,1035.52,150,-1.42,-1.68,-42,1
1709855631,2024-03-08 00:53,98.38,1017.44,1035.51,150,-1.42,-1.65,-40,1
1709855931,2024-03-08 00:58,97.96,1017.43,1035.50,150,-1.44,-1.72,-41,1
1709856231,2024-03-08 01:03,97.62,1017.42,1035.49,150,-1.47,-1.80,-42,1
1709856531,2024-03-08 01:08,97.62,1017.47,1035.54,150,-1.50,-1.83,-42,1
1709856832,2024-03-08 01:13,97.59,1017.41,1035.48,150,-1.53,-1.87,-42,1
1709857132,2024-03-08 01:18,97.28,1017.37,1035.44,150,-1.58,-1.96,-43,1
1709857432,2024-03-08 01:23,97.57,1017.37,1035.44,150,-1.68,-2.02,-40,1
1709857732,2024-03-08 01:28,97.83,1017.35,1035.43,150,-1.66,-1.96,-42,1
1709858032,2024-03-08 01:33,97.70,1017.36,1035.43,150,-1.68,-2.00,-42,1
1709858332,2024-03-08 01:38,97.75,1017.36,1035.43,150,-1.73,-2.04,-42,1
1709858632,2024-03-08 01:43,97.58,1017.34,1035.41,150,-1.76,-2.10,-43,1
1709858932,2024-03-08 01:48,97.48,1017.31,1035.39,150,-1.81,-2.16,-45,1
1709859232,2024-03-08 01:53,97.42,1017.30,1035.37,150,-1.86,-2.22,-41,1
1709859532,2024-03-08 01:58,97.21,1017.30,1035.37,150,-1.92,-2.31,-41,1
1709859832,2024-03-08 02:03,98.07,1017.29,1035.36,150,-1.95,-2.22,-40,1
1709860132,2024-03-08 02:08,98.07,1017.26,1035.33,150,-1.97,-2.24,-42,1
1709860432,2024-03-08 02:13,97.81,1017.19,1035.26,150,-2.00,-2.30,-43,1
1709860732,2024-03-08 02:18,98.18,1017.16,1035.23,150,-2.03,-2.28,-40,1
1709861033,2024-03-08 02:23,98.56,1017.13,1035.21,150,-2.05,-2.25,-41,1
1709861333,2024-03-08 02:28,98.03,1017.05,1035.12,150,-2.08,-2.35,-43,1
1709861633,2024-03-08 02:33,98.27,1017.02,1035.09,150,-2.11,-2.35,-41,1
1709861933,2024-03-08 02:38,98.22,1017.03,1035.10,150,-2.13,-2.38,-41,1
1709862233,2024-03-08 02:43,98.07,1017.06,1035.13,150,-2.16,-2.43,-42,1
1709862533,2024-03-08 02:48,98.84,1016.99,1035.07,150,-2.14,-2.30,-42,1
1709862833,2024-03-08 02:53,100.00,1017.08,1035.15,150,-2.06,-2.06,-43,1
1709863133,2024-03-08 02:58,100.00,1016.89,1034.97,150,-2.04,-2.04,-40,1
1709863433,2024-03-08 03:03,100.00,1017.00,1035.07,150,-1.98,-1.98,-42,1
1709863733,2024-03-08 03:08,100.00,1016.94,1035.02,150,-1.96,-1.96,-42,1
1709864033,2024-03-08 03:13,100.00,1016.93,1035.00,150,-2.00,-2.00,-42,1
1709864333,2024-03-08 03:18,100.00,1016.91,1034.98,150,-2.05,-2.05,-42,1
1709864633,2024-03-08 03:23,99.42,1016.88,1034.95,150,-2.19,-2.27,-40,1
1709864933,2024-03-08 03:28,99.28,1016.86,1034.93,150,-2.22,-2.32,-41,1
1709865233,2024-03-08 03:33,99.40,1016.87,1034.94,150,-2.28,-2.37,-39,1
1709865534,2024-03-08 03:38,99.27,1016.89,1034.96,150,-2.30,-2.40,-42,1
1709865834,2024-03-08 03:43,99.28,1016.85,1034.92,150,-2.33,-2.43,-42,1
1709866134,2024-03-08 03:48,98.97,1016.86,1034.94,150,-2.36,-2.50,-41,1
1709866434,2024-03-08 03:53,99.31,1016.80,1034.88,150,-2.39,-2.49,-42,1
1709866734,2024-03-08 03:58,100.00,1016.69,1034.76,150,-2.44,-2.45,-42,1
1709867034,2024-03-08 04:03,100.00,1016.66,1034.74,150,-2.37,-2.38,-41,1
1709867334,2024-03-08 04:08,100.00,1016.77,1034.85,150,-2.37,-2.38,-42,1
1709867634,2024-03-08 04:13,100.00,1016.70,1034.77,150,-2.40,-2.41,-42,1
1709867934,2024-03-08 04:18,99.41,1016.69,1034.77,150,-2.47,-2.56,-41,1
1709868234,2024-03-08 04:23,99.38,1016.61,1034.68,150,-2.54,-2.63,-41,1
1709868534,2024-03-08 04:28,99.34,1016.76,1034.83,150,-2.57,-2.66,-42,1
1709868834,2024-03-08 04:33,100.00,1016.73,1034.80,150,-2.57,-2.58,-42,1
1709869135,2024-03-08 04:38,100.00,1016.70,1034.77,150,-2.59,-2.60,-41,1
1709869435,2024-03-08 04:43,99.85,1016.69,1034.76,150,-2.62,-2.65,-41,1
1709869735,2024-03-08 04:48,99.71,1016.68,1034.75,150,-2.66,-2.70,-42,1
1709870035,2024-03-08 04:53,99.66,1016.64,1034.72,150,-2.71,-2.76,-42,1
1709870335,2024-03-08 04:58,99.77,1016.30,1034.38,150,-2.74,-2.78,-40,1
1709870635,2024-03-08 05:03,99.56,1016.52,1034.59,150,-2.83,-2.90,-41,1
1709870935,2024-03-08 05:08,100.00,1016.35,1034.42,150,-2.77,-2.78,-41,1
1709871235,2024-03-08 05:13,100.00,1016.55,1034.62,150,-2.71,-2.72,-41,1
1709871535,2024-03-08 05:18,100.00,1016.51,1034.59,150,-2.64,-2.65,-41,1
1709871835,2024-03-08 05:23,100.00,1016.48,1034.56,150,-2.61,-2.62,-41,1
1709872135,2024-03-08 05:28,100.00,1016.50,1034.58,150,-2.53,-2.54,-40,1
1709872435,2024-03-08 05:33,100.00,1016.47,1034.54,150,-2.51,-2.52,-41,1
1709872735,2024-03-08 05:38,100.00,1016.46,1034.53,150,-2.48,-2.49,-42,1
1709873035,2024-03-08 05:43,100.00,1016.51,1034.58,150,-2.51,-2.52,-42,1
1709873336,2024-03-08 05:48,100.00,1016.27,1034.34,150,-2.46,-2.47,-41,1
1709873636,2024-03-08 05:53,100.00,1016.52,1034.59,150,-2.54,-2.55,-42,1
1709873936,2024-03-08 05:58,100.00,1016.50,1034.57,150,-2.47,-2.48,-41,1
1709874236,2024-03-08 06:03,100.00,1016.50,1034.57,150,-2.43,-2.44,-41,1
1709874536,2024-03-08 06:08,100.00,1016.52,1034.59,150,-2.43,-2.44,-45,1
1709874836,2024-03-08 06:13,100.00,1016.49,1034.57,150,-2.47,-2.48,-42,1
1709875136,2024-03-08 06:18,100.00,1016.57,1034.64,150,-2.45,-2.46,-42,1
1709875436,2024-03-08 06:23,100.00,1016.60,1034.67,150,-2.48,-2.49,-42,1
1709875736,2024-03-08 06:28,100.00,1016.56,1034.64,150,-2.52,-2.53,-42,1
1709876036,2024-03-08 06:33,100.00,1016.50,1034.57,150,-2.59,-2.60,-42,1
1709876336,2024-03-08 06:38,100.00,1016.59,1034.67,150,-2.54,-2.55,-41,1
1709876636,2024-03-08 06:43,100.00,1016.55,1034.62,150,-2.46,-2.47,-42,1
1709876936,2024-03-08 06:48,100.00,1016.47,1034.54,150,-2.41,-2.42,-41,1
1709877236,2024-03-08 06:53,100.00,1016.46,1034.53,150,-2.33,-2.33,-41,1
1709877536,2024-03-08 06:58,100.00,1016.34,1034.41,150,-2.32,-2.32,-42,1
1709877837,2024-03-08 07:03,100.00,1016.42,1034.49,150,-2.30,-2.30,-41,1
1709878137,2024-03-08 07:08,100.00,1016.53,1034.60,150,-2.27,-2.27,-42,1
1709878437,2024-03-08 07:13,100.00,1016.51,1034.58,150,-2.29,-2.29,-42,1
1709878737,2024-03-08 07:18,100.00,1016.38,1034.45,150,-2.26,-2.26,-40,1
1709879037,2024-03-08 07:23,100.00,1016.55,1034.62,150,-2.24,-2.24,-42,1
1709879337,2024-03-08 07:28,100.00,1016.46,1034.54,150,-2.10,-2.10,-43,1
1709879637,2024-03-08 07:33,100.00,1016.43,1034.50,150,-1.99,-1.99,-40,1
1709879938,2024-03-08 07:38,100.00,1016.47,1034.55,150,-1.87,-1.87,-41,1
1709880238,2024-03-08 07:43,100.00,1016.49,1034.56,150,-1.73,-1.73,-41,1
1709880538,2024-03-08 07:48,100.00,1016.50,1034.57,150,-1.60,-1.60,-42,1
1709880838,2024-03-08 07:53,100.00,1016.47,1034.54,150,-1.45,-1.45,-42,1
1709881138,2024-03-08 07:58,100.00,1016.49,1034.56,150,-1.30,-1.30,-42,1
1709881438,2024-03-08 08:03,100.00,1016.49,1034.57,150,-1.15,-1.15,-43,1
1709881738,2024-03-08 08:08,100.00,1016.46,1034.53,150,-1.02,-1.02,-43,1
1709882038,2024-03-08 08:13,100.00,1016.45,1034.52,150,-0.88,-0.88,-42,1
1709882338,2024-03-08 08:18,100.00,1016.42,1034.49,150,-0.74,-0.74,-42,1
1709882638,2024-03-08 08:23,100.00,1016.31,1034.38,150,-0.63,-0.63,-42,1
1709882939,2024-03-08 08:28,100.00,1016.36,1034.43,150,-0.50,-0.50,-42,1
1709883239,2024-03-08 08:33,100.00,1016.38,1034.45,150,-0.40,-0.40,-42,1
1709883539,2024-03-08 08:38,100.00,1016.33,1034.40,150,-0.30,-0.30,-43,1
1709883839,2024-03-08 08:43,100.00,1016.36,1034.43,150,-0.19,-0.19,-43,1
1709884139,2024-03-08 08:48,100.00,1016.33,1034.41,150,-0.10,-0.10,-42,1
1709884439,2024-03-08 08:53,100.00,1016.31,1034.38,150,0.02,0.02,-43,1
1709884739,2024-03-08 08:58,100.00,1016.20,1034.27,150,0.12,0.12,-42,1
1709885039,2024-03-08 09:03,100.00,1016.29,1034.36,150,0.25,0.25,-41,1
1709885339,2024-03-08 09:08,100.00,1016.24,1034.31,150,0.36,0.36,-43,1
1709885639,2024-03-08 09:13,100.00,1016.17,1034.24,150,0.50,0.50,-43,1
1709885939,2024-03-08 09:18,100.00,1016.05,1034.13,150,0.64,0.64,-42,1
1709886239,2024-03-08 09:23,100.00,1016.08,1034.15,150,0.80,0.80,-43,1
1709886539,2024-03-08 09:28,100.00,1016.08,1034.15,150,0.95,0.95,-42,1
1709886840,2024-03-08 09:34,100.00,1015.97,1034.04,150,1.09,1.09,-43,1
1709887140,2024-03-08 09:39,100.00,1015.98,1034.06,150,1.25,1.25,-43,1
1709887440,2024-03-08 09:44,100.00,1015.95,1034.02,150,1.43,1.43,-42,1
1709887740,2024-03-08 09:49,100.00,1015.84,1033.92,150,1.59,1.59,-43,1
1709888040,2024-03-08 09:54,100.00,1015.80,1033.88,150,1.75,1.75,-43,1
1709888340,2024-03-08 09:59,100.00,1015.80,1033.87,150,1.89,1.89,-43,1
1709888640,2024-03-08 10:04,100.00,1015.80,1033.87,150,2.03,2.03,-43,1
1709888940,2024-03-08 10:09,100.00,1015.62,1033.69,150,2.15,2.15,-43,1
1709889240,2024-03-08 10:14,100.00,1015.74,1033.81,150,2.27,2.27,-42,1
1709889540,2024-03-08 10:19,100.00,1015.73,1033.80,150,2.41,2.41,-42,1
1709889840,2024-03-08 10:24,100.00,1015.64,1033.72,150,2.54,2.54,-43,1
1709890140,2024-03-08 10:29,100.00,1015.66,1033.73,150,2.66,2.66,-43,1
1709890440,2024-03-08 10:34,100.00,1015.67,1033.74,150,2.76,2.76,-42,1
1709890740,2024-03-08 10:39,100.00,1015.63,1033.70,150,2.87,2.87,-43,1
1709891041,2024-03-08 10:44,100.00,1015.57,1033.64,150,2.97,2.97,-42,1
1709891341,2024-03-08 10:49,100.00,1015.43,1033.50,150,3.07,3.07,-42,1
1709891641,2024-03-08 10:54,100.00,1015.48,1033.56,150,3.16,3.16,-43,1
1709891941,2024-03-08 10:59,100.00,1015.49,1033.57,150,3.24,3.24,-42,1
1709892241,2024-03-08 11:04,100.00,1015.39,1033.46,150,3.46,3.46,-41,1
1709892541,2024-03-08 11:09,99.98,1015.33,1033.40,150,3.57,3.57,-46,1
1709892841,2024-03-08 11:14,96.42,1015.34,1033.41,150,3.67,3.16,-44,1
1709893141,2024-03-08 11:19,97.91,1015.32,1033.39,150,3.79,3.49,-42,1
1709893441,2024-03-08 11:24,98.07,1015.08,1033.16,150,3.94,3.66,-43,1
1709893741,2024-03-08 11:29,97.96,1015.26,1033.33,150,4.04,3.75,-40,1
1709894041,2024-03-08 11:34,97.91,1015.22,1033.29,150,4.17,3.87,-40,1
1709894341,2024-03-08 11:39,97.02,1015.19,1033.26,150,4.26,3.83,-43,1
1709894642,2024-03-08 11:44,96.11,1015.14,1033.21,150,4.35,3.79,-43,1
1709894942,2024-03-08 11:49,96.49,1015.06,1033.13,150,4.41,3.90,-43,1
1709895242,2024-03-08 11:54,96.75,1015.03,1033.11,150,4.49,4.02,-39,1
1709895542,2024-03-08 11:59,93.60,1015.05,1033.12,150,4.59,3.65,-40,1
1709895842,2024-03-08 12:04,94.06,1014.99,1033.06,150,4.69,3.82,-40,1
1709896142,2024-03-08 12:09,92.69,1014.95,1033.03,150,4.73,3.65,-42,1
1709896442,2024-03-08 12:14,90.61,1014.86,1032.94,150,4.78,3.38,-43,1
1709896742,2024-03-08 12:19,90.36,1014.84,1032.91,150,4.82,3.38,-42,1
1709897042,2024-03-08 12:24,87.13,1014.78,1032.85,150,4.90,2.94,-43,1
1709897342,2024-03-08 12:29,88.60,1014.73,1032.80,150,4.99,3.27,-43,1
1709897642,2024-03-08 12:34,84.51,1014.68,1032.75,150,5.01,2.62,-42,1
1709897943,2024-03-08 12:39,83.77,1014.61,1032.68,150,5.11,2.60,-43,1
1709898243,2024-03-08 12:44,88.08,1014.58,1032.65,150,5.18,3.37,-43,1
1709898543,2024-03-08 12:49,86.53,1014.58,1032.66,150,5.24,3.18,-42,1
1709898843,2024-03-08 12:54,86.34,1014.47,1032.55,150,5.27,3.18,-42,1
1709899143,2024-03-08 12:59,86.50,1014.48,1032.55,150,5.28,3.22,-43,1
1709899443,2024-03-08 13:04,86.31,1014.46,1032.53,150,5.32,3.22,-42,1
1709899743,2024-03-08 13:09,83.47,1014.37,1032.44,150,5.35,2.78,-43,1
1709900043,2024-03-08 13:14,85.50,1014.32,1032.40,150,5.38,3.15,-43,1
1709900343,2024-03-08 13:19,80.12,1014.17,1032.24,150,5.41,2.26,-42,1
1709900643,2024-03-08 13:24,77.12,1014.20,1032.27,150,5.50,1.82,-42,1
1709900943,2024-03-08 13:29,81.85,1014.12,1032.20,150,5.54,2.69,-43,1
1709901243,2024-03-08 13:34,83.15,1014.06,1032.13,150,5.55,2.92,-41,1
1709901544,2024-03-08 13:39,83.77,1014.01,1032.08,150,5.50,2.98,-42,1
1709901844,2024-03-08 13:44,80.68,1013.96,1032.03,150,5.53,2.48,-42,1
1709902144,2024-03-08 13:49,82.73,1013.96,1032.03,150,5.67,2.97,-41,1
1709902444,2024-03-08 13:54,79.62,1013.91,1031.98,150,5.72,2.48,-42,1
1709902744,2024-03-08 13:59,78.52,1013.78,1031.85,150,5.78,2.34,-41,1
1709903044,2024-03-08 14:04,75.05,1013.77,1031.84,150,5.72,1.65,-42,1
1709903344,2024-03-08 14:09,77.38,1013.72,1031.80,150,5.85,2.20,-42,1
1709903644,2024-03-08 14:14,78.49,1013.67,1031.74,150,5.86,2.41,-42,1
1709903944,2024-03-08 14:19,75.69,1013.55,1031.62,150,5.90,1.94,-41,1
1709904244,2024-03-08 14:24,76.80,1013.56,1031.64,150,5.91,2.16,-42,1
1709904544,2024-03-08 14:29,77.78,1013.53,1031.60,150,5.89,2.31,-42,1
1709904844,2024-03-08 14:34,78.27,1013.37,1031.44,150,5.78,2.29,-41,1
1709905145,2024-03-08 14:39,77.74,1013.35,1031.43,150,5.94,2.36,-43,1
1709905445,2024-03-08 14:44,77.94,1013.32,1031.39,150,5.95,2.40,-42,1
1709905745,2024-03-08 14:49,78.71,1013.26,1031.33,150,5.94,2.53,-41,1
1709906045,2024-03-08 14:54,73.98,1013.21,1031.28,150,5.93,1.65,-44,1
1709906345,2024-03-08 14:59,76.16,1013.17,1031.24,150,5.92,2.05,-42,1
1709906645,2024-03-08 15:04,77.73,1013.11,1031.18,150,5.91,2.32,-42,1
1709906945,2024-03-08 15:09,78.55,1013.11,1031.18,150,5.90,2.46,-42,1
1709907245,2024-03-08 15:14,78.27,1013.03,1031.10,150,5.89,2.40,-41,1
1709907545,2024-03-08 15:19,76.13,1012.98,1031.05,150,5.87,1.99,-42,1
1709907845,2024-03-08 15:24,77.54,1013.09,1031.16,150,5.90,2.28,-42,1
1709908145,2024-03-08 15:29,77.64,1013.02,1031.10,150,5.88,2.28,-42,1
1709908445,2024-03-08 15:34,77.25,1012.91,1030.99,150,5.84,2.17,-42,1
1709908746,2024-03-08 15:39,77.14,1012.94,1031.01,150,5.78,2.09,-41,1
1709909046,2024-03-08 15:44,77.91,1012.92,1031.00,150,5.73,2.18,-41,1
1709909346,2024-03-08 15:49,78.35,1012.43,1030.51,150,5.64,2.17,-41,1
1709909646,2024-03-08 15:54,78.51,1012.89,1030.96,150,5.25,1.82,-41,1
1709909946,2024-03-08 15:59,78.76,1012.83,1030.90,150,5.56,2.17,-42,1
1709910246,2024-03-08 16:04,76.87,1012.83,1030.90,150,5.48,1.75,-40,1
1709910546,2024-03-08 16:09,74.64,1012.78,1030.85,150,5.55,1.41,-42,1
1709910846,2024-03-08 16:14,77.66,1012.77,1030.84,150,5.56,1.97,-42,1
1709911146,2024-03-08 16:19,75.90,1012.67,1030.74,150,5.54,1.63,-41,1
1709911446,2024-03-08 16:24,75.35,1012.70,1030.77,150,5.69,1.68,-42,1
1709911746,2024-03-08 16:29,75.09,1012.67,1030.74,150,5.68,1.62,-41,1
1709912047,2024-03-08 16:34,74.15,1012.58,1030.66,150,5.56,1.33,-42,1
1709912347,2024-03-08 16:39,74.22,1012.67,1030.74,150,5.39,1.17,-42,1
1709912647,2024-03-08 16:44,75.38,1012.62,1030.69,150,5.45,1.45,-42,1
1709912947,2024-03-08 16:49,75.47,1012.62,1030.69,150,5.36,1.38,-42,1
1709913247,2024-03-08 16:54,76.62,1012.67,1030.74,150,5.24,1.47,-43,1
1709913547,2024-03-08 16:59,77.14,1012.68,1030.76,150,5.11,1.44,-42,1
1709913847,2024-03-08 17:04,77.12,1012.71,1030.78,150,4.96,1.29,-42,1
1709914147,2024-03-08 17:09,77.53,1012.70,1030.77,150,4.81,1.22,-42,1
1709914447,2024-03-08 17:14,78.05,1012.60,1030.67,150,4.63,1.14,-42,1
1709914747,2024-03-08 17:19,78.88,1012.62,1030.69,150,4.37,1.03,-42,1
1709915047,2024-03-08 17:24,79.40,1012.68,1030.75,150,4.37,1.12,-42,1
1709915347,2024-03-08 17:29,79.54,1012.68,1030.75,150,4.21,0.99,-41,1
1709915648,2024-03-08 17:34,79.95,1012.67,1030.74,150,4.03,0.89,-42,1
1709915948,2024-03-08 17:39,80.09,1012.69,1030.76,150,3.87,0.75,-42,1
1709916248,2024-03-08 17:44,80.64,1012.65,1030.73,150,3.72,0.70,-40,1
1709916548,2024-03-08 17:49,80.95,1012.67,1030.74,150,3.58,0.62,-42,1
1709916848,2024-03-08 17:54,80.88,1012.64,1030.71,150,3.44,0.47,-40,1
1709917148,2024-03-08 17:59,81.11,1012.65,1030.72,150,3.32,0.39,-42,1
1709917448,2024-03-08 18:04,81.34,1012.64,1030.71,150,3.22,0.33,-42,1
1709917748,2024-03-08 18:09,81.78,1012.64,1030.71,150,3.11,0.30,-42,1
1709918048,2024-03-08 18:14,82.01,1012.72,1030.79,150,3.03,0.26,-42,1
1709918348,2024-03-08 18:19,82.78,1012.63,1030.70,150,2.94,0.30,-41,1
1709918648,2024-03-08 18:24,83.01,1012.64,1030.71,150,2.84,0.24,-40,1
1709918949,2024-03-08 18:29,82.55,1012.66,1030.73,150,2.73,0.06,-41,1
1709919249,2024-03-08 18:34,82.59,1012.64,1030.71,150,2.64,-0.02,-42,1
1709919549,2024-03-08 18:39,82.75,1012.61,1030.69,150,2.53,-0.10,-41,1
1709919849,2024-03-08 18:44,83.04,1012.59,1030.66,150,2.45,-0.14,-42,1
1709920149,2024-03-08 18:49,82.71,1012.41,1030.48,150,2.39,-0.25,-42,1
1709920449,2024-03-08 18:54,83.12,1012.67,1030.74,150,2.34,-0.23,-42,1
1709920749,2024-03-08 18:59,83.82,1012.65,1030.73,150,2.25,-0.20,-42,1
1709921049,2024-03-08 19:04,83.80,1012.68,1030.76,150,2.13,-0.32,-42,1
1709921349,2024-03-08 19:09,83.89,1012.70,1030.77,150,1.97,-0.47,-42,1
1709921649,2024-03-08 19:14,84.14,1012.73,1030.81,150,1.87,-0.52,-42,1
1709921949,2024-03-08 19:19,84.65,1012.65,1030.72,150,1.75,-0.56,-42,1
1709922249,2024-03-08 19:24,85.28,1012.69,1030.76,150,1.64,-0.56,-42,1
1709922549,2024-03-08 19:29,85.92,1012.04,1030.11,150,1.60,-0.50,-42,1
1709922850,2024-03-08 19:34,85.10,1012.75,1030.83,150,1.21,-1.02,-41,1
1709923150,2024-03-08 19:39,85.35,1012.68,1030.75,150,1.44,-0.75,-41,1
1709923450,2024-03-08 19:44,85.85,1012.74,1030.82,150,1.36,-0.75,-41,1
1709923750,2024-03-08 19:49,85.84,1012.74,1030.81,150,1.25,-0.86,-42,1
1709924050,2024-03-08 19:54,86.44,1012.72,1030.80,150,0.96,-1.05,-41,1
1709924350,2024-03-08 19:59,86.19,1012.72,1030.79,150,1.11,-0.94,-41,1
1709924650,2024-03-08 20:04,86.83,1012.79,1030.86,150,1.02,-0.93,-41,1
1709924950,2024-03-08 20:09,86.95,1012.77,1030.84,150,0.97,-0.96,-42,1
1709925250,2024-03-08 20:14,87.13,1012.70,1030.77,150,0.89,-1.01,-41,1
1709925550,2024-03-08 20:19,87.65,1012.69,1030.76,150,0.84,-0.98,-41,1
1709925850,2024-03-08 20:24,88.08,1012.68,1030.75,150,0.77,-0.98,-41,1
1709926150,2024-03-08 20:29,88.56,1012.65,1030.72,150,0.72,-0.95,-41,1
1709926450,2024-03-08 20:34,88.69,1012.63,1030.71,150,0.67,-0.98,-41,1
1709926751,2024-03-08 20:39,90.33,1012.63,1030.70,150,0.66,-0.74,-42,1
1709927051,2024-03-08 20:44,90.81,1012.60,1030.68,150,0.67,-0.66,-41,1
1709927351,2024-03-08 20:49,91.74,1012.62,1030.69,150,0.69,-0.50,-42,1
1709927651,2024-03-08 20:54,90.38,1012.58,1030.66,150,0.63,-0.76,-41,1
1709927951,2024-03-08 20:59,90.81,1012.53,1030.60,150,0.49,-0.84,-41,1
1709928251,2024-03-08 21:04,91.75,1012.53,1030.60,150,0.52,-0.67,-40,1
1709928551,2024-03-08 21:09,90.59,1012.49,1030.57,150,0.49,-0.87,-40,1
1709928851,2024-03-08 21:14,90.31,1012.49,1030.57,150,0.39,-1.01,-41,1
1709929151,2024-03-08 21:19,90.95,1012.45,1030.52,150,0.31,-1.00,-41,1
1709929451,2024-03-08 21:24,91.34,1012.47,1030.54,150,0.25,-1.00,-41,1
1709929751,2024-03-08 21:29,91.10,1012.42,1030.49,150,0.19,-1.09,-42,1
1709930051,2024-03-08 21:34,91.40,1012.40,1030.47,150,0.15,-1.09,-41,1
1709930352,2024-03-08 21:39,91.34,1012.43,1030.50,150,0.08,-1.17,-41,1
1709930652,2024-03-08 21:44,92.13,1012.27,1030.34,150,0.04,-1.09,-42,1
1709930952,2024-03-08 21:49,92.12,1012.46,1030.53,150,-0.01,-1.14,-42,1
1709931252,2024-03-08 21:54,91.61,1012.43,1030.50,150,-0.08,-1.28,-39,1
1709931552,2024-03-08 21:59,91.95,1012.45,1030.52,150,-0.14,-1.29,-42,1
1709931852,2024-03-08 22:04,93.03,1012.37,1030.45,150,-0.23,-1.22,-41,1
1709932152,2024-03-08 22:09,93.49,1012.38,1030.46,150,-0.23,-1.16,-42,1
1709932452,2024-03-08 22:14,93.86,1012.38,1030.45,150,-0.27,-1.14,-41,1
1709932752,2024-03-08 22:19,93.88,1012.34,1030.42,150,-0.27,-1.14,-41,1
1709933052,2024-03-08 22:24,94.00,1011.98,1030.05,150,-0.30,-1.15,-40,1
1709933352,2024-03-08 22:29,93.60,1012.14,1030.21,150,-0.32,-1.23,-41,1
1709933653,2024-03-08 22:34,93.52,1012.22,1030.29,150,-0.57,-1.49,-41,1
1709933953,2024-03-08 22:39,93.75,1012.22,1030.29,150,-0.43,-1.32,-41,1
1709934253,2024-03-08 22:44,94.66,1012.19,1030.26,150,-0.44,-1.19,-42,1
1709934553,2024-03-08 22:49,95.28,1012.14,1030.21,150,-0.42,-1.08,-40,1
1709934853,2024-03-08 22:54,94.90,1012.15,1030.22,150,-0.43,-1.15,-40,1
1709935153,2024-03-08 22:59,95.18,1012.20,1030.27,150,-0.49,-1.17,-41,1
1709935453,2024-03-08 23:04,94.73,1012.23,1030.30,150,-0.53,-1.27,-42,1
1709935753,2024-03-08 23:09,95.58,1012.00,1030.07,150,-0.55,-1.17,-42,1
1709936053,2024-03-08 23:14,95.35,1012.17,1030.24,150,-0.60,-1.25,-41,1
1709936353,2024-03-08 23:19,95.35,1012.12,1030.19,150,-0.68,-1.33,-41,1
1709936653,2024-03-08 23:24,95.71,1012.09,1030.17,150,-0.73,-1.33,-41,1
1709936953,2024-03-08 23:29,95.75,1012.06,1030.13,150,-0.80,-1.40,-40,1
1709937253,2024-03-08 23:34,95.73,1012.08,1030.15,150,-0.82,-1.42,-45,1
1709937554,2024-03-08 23:39,96.05,1012.03,1030.10,150,-0.86,-1.41,-41,1
1709937854,2024-03-08 23:44,96.38,1012.02,1030.09,150,-0.92,-1.43,-41,1
1709938154,2024-03-08 23:49,96.18,1012.00,1030.07,150,-0.92,-1.45,-42,1
1709938454,2024-03-08 23:54,96.31,1011.96,1030.03,150,-1.00,-1.52,-40,1
1709938754,2024-03-08 23:59,96.91,1011.97,1030.04,150,-0.97,-1.40,-41,1