1709939054,2024-03-09 00:04,96.66,1011.95,1030.03,150,-1.01,-1.48,-40,1
1709939354,2024-03-09 00:09,96.71,1011.93,1030.00,150,-1.05,-1.51,-42,1
1709939654,2024-03-09 00:14,96.67,1011.92,1030.00,150,-1.08,-1.55,-41,1
1709939954,2024-03-09 00:19,96.95,1011.94,1030.01,150,-1.13,-1.56,-40,1
1709940254,2024-03-09 00:24,97.06,1011.99,1030.06,150,-1.15,-1.56,-39,1
1709940554,2024-03-09 00:29,96.79,1011.92,1029.99,150,-1.37,-1.82,-41,1
1709940854,2024-03-09 00:34,96.87,1011.92,1029.99,150,-1.23,-1.67,-41,1
1709941154,2024-03-09 00:39,97.20,1011.85,1029.92,150,-1.25,-1.64,-41,1
1709941454,2024-03-09 00:44,96.96,1011.85,1029.92,150,-1.29,-1.71,-41,1
1709941755,2024-03-09 00:49,97.51,1011.91,1029.98,150,-1.33,-1.68,-41,1
1709942055,2024-03-09 00:54,97.55,1011.85,1029.92,150,-1.36,-1.70,-41,1
1709942355,2024-03-09 00:59,97.99,1011.81,1029.89,150,-1.40,-1.68,-41,1
1709942655,2024-03-09 01:04,98.01,1011.81,1029.89,150,-1.41,-1.69,-40,1
1709942955,2024-03-09 01:09,98.08,1011.87,1029.94,150,-1.52,-1.79,-40,1
1709943255,2024-03-09 01:14,97.80,1011.84,1029.92,150,-1.60,-1.91,-40,1
1709943555,2024-03-09 01:19,97.98,1011.73,1029.80,150,-1.48,-1.76,-40,1
1709943855,2024-03-09 01:24,98.52,1011.79,1029.86,150,-1.48,-1.69,-41,1
1709944155,2024-03-09 01:29,98.20,1011.75,1029.83,150,-1.51,-1.76,-41,1
1709944455,2024-03-09 01:34,98.46,1011.76,1029.83,150,-1.52,-1.73,-41,1
1709944755,2024-03-09 01:39,98.06,1011.54,1029.61,150,-1.58,-1.85,-41,1
1709945055,2024-03-09 01:44,97.79,1011.65,1029.72,150,-1.65,-1.96,-40,1
1709945355,2024-03-09 01:49,98.19,1011.70,1029.77,150,-1.72,-1.97,-40,1
1709945655,2024-03-09 01:54,98.46,1011.71,1029.78,150,-1.74,-1.95,-40,1
1709945956,2024-03-09 01:59,98.54,1011.46,1029.53,150,-1.77,-1.97,-42,1
1709946256,2024-03-09 02:04,98.21,1011.68,1029.75,150,-1.81,-2.06,-41,1
1709946556,2024-03-09 02:09,98.06,1011.66,1029.73,150,-1.89,-2.16,-41,1
1709946856,2024-03-09 02:14,98.87,1011.59,1029.66,150,-1.91,-2.07,-43,1
1709947156,2024-03-09 02:19,99.01,1011.58,1029.66,150,-1.92,-2.06,-40,1
1709947456,2024-03-09 02:24,99.28,1011.58,1029.66,150,-1.93,-2.03,-41,1
1709947756,2024-03-09 02:29,99.52,1011.50,1029.57,150,-1.95,-2.02,-41,1
1709948056,2024-03-09 02:34,99.55,1011.48,1029.55,150,-1.97,-2.04,-41,1
1709948356,2024-03-09 02:39,99.58,1011.43,1029.50,150,-2.00,-2.06,-41,1
1709948656,2024-03-09 02:44,99.68,1011.34,1029.41,150,-2.11,-2.16,-41,1
1709948956,2024-03-09 02:49,99.91,1011.46,1029.54,150,-2.12,-2.14,-41,1
1709949256,2024-03-09 02:54,99.75,1011.45,1029.53,150,-2.08,-2.12,-40,1
1709949556,2024-03-09 02:59,100.00,1011.35,1029.42,150,-2.17,-2.17,-41,1
1709949857,2024-03-09 03:04,100.00,1011.42,1029.50,150,-2.09,-2.09,-41,1
1709950157,2024-03-09 03:09,100.00,1011.43,1029.50,150,-2.11,-2.11,-41,1
1709950457,2024-03-09 03:14,100.00,1011.37,1029.45,150,-2.11,-2.11,-41,1
1709950757,2024-03-09 03:19,100.00,1011.33,1029.40,150,-2.16,-2.16,-42,1
1709951057,2024-03-09 03:24,100.00,1010.85,1028.92,150,-2.20,-2.20,-42,1
1709951357,2024-03-09 03:29,100.00,1011.36,1029.43,150,-2.23,-2.23,-41,1
1709951657,2024-03-09 03:34,100.00,1011.34,1029.41,150,-2.23,-2.23,-41,1
1709951957,2024-03-09 03:39,100.00,1011.31,1029.38,150,-2.24,-2.24,-42,1
1709952257,2024-03-09 03:44,100.00,1011.33,1029.40,150,-2.26,-2.26,-41,1
1709952557,2024-03-09 03:49,100.00,1011.38,1029.45,150,-2.28,-2.28,-42,1
1709952857,2024-03-09 03:54,100.00,1011.37,1029.45,150,-2.29,-2.29,-42,1
1709953157,2024-03-09 03:59,100.00,1011.37,1029.44,150,-2.30,-2.30,-42,1
1709953457,2024-03-09 04:04,100.00,1011.31,1029.39,150,-2.31,-2.31,-41,1
1709953758,2024-03-09 04:09,100.00,1011.30,1029.37,150,-2.35,-2.36,-40,1
1709954058,2024-03-09 04:14,100.00,1011.23,1029.30,150,-2.41,-2.42,-42,1
1709954358,2024-03-09 04:19,100.00,1011.19,1029.26,150,-2.48,-2.49,-42,1
1709954658,2024-03-09 04:24,100.00,1011.15,1029.22,150,-2.54,-2.55,-41,1
1709954958,2024-03-09 04:29,100.00,1011.21,1029.29,150,-2.56,-2.57,-41,1
1709955258,2024-03-09 04:34,100.00,1011.15,1029.22,150,-2.54,-2.55,-41,1
1709955558,2024-03-09 04:39,100.00,1011.15,1029.22,150,-2.53,-2.54,-42,1
1709955858,2024-03-09 04:44,100.00,1011.03,1029.10,150,-3.00,-3.01,-40,1
1709956158,2024-03-09 04:49,100.00,1010.98,1029.05,150,-2.60,-2.61,-40,1
1709956458,2024-03-09 04:54,100.00,1011.07,1029.14,150,-2.64,-2.65,-42,1
1709956758,2024-03-09 04:59,100.00,1011.04,1029.11,150,-2.69,-2.70,-40,1
1709957059,2024-03-09 05:04,100.00,1011.09,1029.17,150,-2.73,-2.74,-42,1
1709957359,2024-03-09 05:09,100.00,1011.06,1029.14,150,-2.70,-2.71,-41,1
1709957659,2024-03-09 05:14,100.00,1011.05,1029.12,150,-2.67,-2.68,-40,1
1709957959,2024-03-09 05:19,100.00,1010.89,1028.96,150,-2.70,-2.71,-41,1
1709958259,2024-03-09 05:24,100.00,1010.92,1028.99,150,-2.77,-2.78,-40,1
1709958559,2024-03-09 05:29,100.00,1010.92,1028.99,150,-2.85,-2.86,-42,1
1709958859,2024-03-09 05:34,100.00,1010.96,1029.04,150,-2.89,-2.90,-39,1
1709959159,2024-03-09 05:39,100.00,1010.93,1029.00,150,-2.87,-2.88,-41,1
1709959459,2024-03-09 05:44,100.00,1010.93,1029.00,150,-2.87,-2.88,-41,1
1709959759,2024-03-09 05:49,100.00,1010.93,1029.01,150,-2.89,-2.90,-42,1
1709960059,2024-03-09 05:54,100.00,1010.93,1029.00,150,-2.96,-2.97,-41,1
1709960359,2024-03-09 05:59,100.00,1010.91,1028.99,150,-3.01,-3.02,-40,1
1709960659,2024-03-09 06:04,100.00,1010.82,1028.89,150,-3.05,-3.06,-42,1
1709960959,2024-03-09 06:09,100.00,1010.93,1029.01,150,-3.07,-3.08,-43,1
1709961260,2024-03-09 06:14,100.00,1010.93,1029.00,150,-3.19,-3.20,-46,1
1709961560,2024-03-09 06:19,100.00,1010.93,1029.00,150,-3.09,-3.10,-41,1
1709961860,2024-03-09 06:24,100.00,1010.97,1029.05,150,-3.07,-3.08,-41,1
1709962160,2024-03-09 06:29,100.00,1010.93,1029.00,150,-3.08,-3.09,-42,1
1709962460,2024-03-09 06:34,100.00,1010.94,1029.01,150,-3.04,-3.05,-41,1
1709962760,2024-03-09 06:39,100.00,1010.96,1029.03,150,-2.96,-2.97,-41,1
1709963060,2024-03-09 06:44,100.00,1011.02,1029.09,150,-2.91,-2.92,-41,1
1709963360,2024-03-09 06:49,100.00,1011.02,1029.09,150,-2.92,-2.93,-42,1
1709963660,2024-03-09 06:54,100.00,1011.06,1029.13,150,-2.91,-2.92,-42,1
1709963960,2024-03-09 06:59,100.00,1011.03,1029.10,150,-2.93,-2.94,-42,1
1709964260,2024-03-09 07:04,100.00,1011.05,1029.12,150,-2.84,-2.85,-41,1
1709964561,2024-03-09 07:09,100.00,1010.94,1029.01,150,-2.78,-2.79,-42,1
1709964861,2024-03-09 07:14,100.00,1011.06,1029.14,150,-2.66,-2.67,-41,1
1709965161,2024-03-09 07:19,100.00,1010.51,1028.58,150,-2.57,-2.58,-41,1
1709965461,2024-03-09 07:24,100.00,1011.05,1029.12,150,-2.44,-2.45,-42,1
1709965761,2024-03-09 07:29,100.00,1011.02,1029.09,150,-2.32,-2.32,-42,1
1709966061,2024-03-09 07:34,100.00,1011.02,1029.10,150,-2.19,-2.19,-43,1
1709966361,2024-03-09 07:39,100.00,1010.97,1029.04,150,-2.06,-2.06,-42,1
1709966661,2024-03-09 07:44,100.00,1011.02,1029.09,150,-1.90,-1.90,-41,1
1709966961,2024-03-09 07:49,100.00,1011.02,1029.09,150,-1.73,-1.73,-42,1
1709967261,2024-03-09 07:54,100.00,1011.04,1029.11,150,-1.59,-1.59,-40,1
1709967562,2024-03-09 07:59,100.00,1010.99,1029.06,150,-1.38,-1.38,-42,1
1709967862,2024-03-09 08:04,100.00,1010.97,1029.04,150,-1.28,-1.28,-41,1
1709968162,2024-03-09 08:09,100.00,1011.02,1029.09,150,-1.02,-1.02,-41,1
1709968462,2024-03-09 08:14,100.00,1010.96,1029.04,150,-0.85,-0.85,-43,1
1709968762,2024-03-09 08:19,100.00,1009.86,1027.93,150,-0.66,-0.66,-41,1
1709969062,2024-03-09 08:24,100.00,1010.91,1028.98,150,-0.53,-0.53,-41,1
1709969362,2024-03-09 08:29,100.00,1010.96,1029.03,150,-0.24,-0.24,-42,1
1709969662,2024-03-09 08:34,100.00,1010.92,1028.99,150,-0.06,-0.06,-42,1
1709969962,2024-03-09 08:39,100.00,1010.98,1029.05,150,0.11,0.11,-40,1
1709970262,2024-03-09 08:44,100.00,1010.96,1029.03,150,0.37,0.37,-42,1
1709970562,2024-03-09 08:49,100.00,1010.88,1028.96,150,0.58,0.58,-41,1
1709970863,2024-03-09 08:54,100.00,1010.92,1028.99,150,0.75,0.75,-41,1
1709971163,2024-03-09 08:59,100.00,1010.90,1028.97,150,0.98,0.98,-42,1
1709971463,2024-03-09 09:04,100.00,1010.70,1028.77,150,1.20,1.20,-41,1
1709971763,2024-03-09 09:09,100.00,1010.79,1028.87,150,1.43,1.43,-43,1
1709972063,2024-03-09 09:14,100.00,1010.79,1028.86,150,1.62,1.62,-42,1
1709972363,2024-03-09 09:19,100.00,1010.76,1028.83,150,1.80,1.80,-42,1
1709972663,2024-03-09 09:24,100.00,1010.68,1028.75,150,1.99,1.99,-42,1
1709972963,2024-03-09 09:29,100.00,1010.63,1028.70,150,2.19,2.19,-40,1
1709973263,2024-03-09 09:34,100.00,1010.62,1028.70,150,2.42,2.42,-42,1
1709973563,2024-03-09 09:39,100.00,1010.52,1028.59,150,2.60,2.60,-42,1
1709973863,2024-03-09 09:44,100.00,1010.44,1028.51,150,2.75,2.75,-42,1
1709974164,2024-03-09 09:49,100.00,1010.40,1028.48,150,2.77,2.77,-40,1
1709974464,2024-03-09 09:54,100.00,1010.44,1028.51,150,3.02,3.02,-42,1
1709974764,2024-03-09 09:59,100.00,1010.38,1028.45,150,3.12,3.12,-41,1
1709975064,2024-03-09 10:04,100.00,1010.37,1028.44,150,3.30,3.30,-42,1
1709975364,2024-03-09 10:09,100.00,1010.37,1028.44,150,3.43,3.43,-42,1
1709975664,2024-03-09 10:14,100.00,1010.38,1028.46,150,3.54,3.54,-42,1
1709975964,2024-03-09 10:19,100.00,1010.36,1028.43,150,3.66,3.66,-42,1
1709976264,2024-03-09 10:24,100.00,1010.33,1028.40,150,3.77,3.77,-40,1
1709976564,2024-03-09 10:29,97.65,1010.29,1028.36,150,3.89,3.55,-40,1
1709976864,2024-03-09 10:34,95.40,1010.28,1028.35,150,3.98,3.31,-40,1
1709977164,2024-03-09 10:39,98.22,1010.19,1028.27,150,4.08,3.83,-41,1
1709977465,2024-03-09 10:44,97.59,1010.01,1028.09,150,4.18,3.83,-39,1
1709977765,2024-03-09 10:49,89.01,1010.12,1028.19,150,4.17,2.52,-41,1
1709978065,2024-03-09 10:54,95.79,1010.03,1028.11,150,4.42,3.81,-42,1
1709978365,2024-03-09 10:59,94.60,1010.00,1028.08,150,4.49,3.70,-43,1
1709978665,2024-03-09 11:04,93.89,1009.95,1028.03,150,4.56,3.66,-40,1
1709978965,2024-03-09 11:09,94.38,1009.89,1027.96,150,4.70,3.88,-41,1
1709979265,2024-03-09 11:14,94.50,1009.86,1027.94,150,4.76,3.96,-40,1
1709979565,2024-03-09 11:19,91.92,1009.82,1027.89,150,4.91,3.71,-41,1
1709979865,2024-03-09 11:24,90.52,1009.84,1027.91,150,5.06,3.64,-41,1
1709980165,2024-03-09 11:29,86.04,1009.81,1027.89,150,5.19,3.05,-41,1
1709980465,2024-03-09 11:34,88.87,1009.73,1027.81,150,5.27,3.59,-39,1
1709980766,2024-03-09 11:39,81.95,1009.66,1027.73,150,5.36,2.53,-41,1
1709981066,2024-03-09 11:44,86.55,1009.63,1027.70,150,5.22,3.16,-41,1
1709981366,2024-03-09 11:49,84.39,1009.55,1027.62,150,5.53,3.11,-41,1
1709981666,2024-03-09 11:54,83.19,1009.33,1027.41,150,5.67,3.05,-40,1
1709981966,2024-03-09 11:59,84.64,1009.42,1027.49,150,5.77,3.39,-41,1
1709982266,2024-03-09 12:04,85.68,1009.36,1027.43,150,5.80,3.59,-41,1
1709982566,2024-03-09 12:09,85.50,1009.31,1027.39,150,5.85,3.61,-41,1
1709982866,2024-03-09 12:14,82.35,1009.29,1027.36,150,5.88,3.11,-41,1
1709983166,2024-03-09 12:19,80.70,1009.26,1027.33,150,5.95,2.89,-41,1
1709983466,2024-03-09 12:24,81.80,1009.18,1027.26,150,6.04,3.17,-41,1
1709983766,2024-03-09 12:29,82.17,1008.56,1026.63,150,6.08,3.27,-40,1
1709984067,2024-03-09 12:34,77.59,1008.85,1026.92,150,5.96,2.35,-41,1
1709984367,2024-03-09 12:39,77.62,1008.59,1026.66,150,6.19,2.58,-42,1
1709984667,2024-03-09 12:44,81.11,1008.85,1026.93,150,6.24,3.25,-41,1
1709984967,2024-03-09 12:49,78.44,1008.78,1026.85,150,6.28,2.81,-39,1
1709985267,2024-03-09 12:54,78.55,1008.76,1026.83,150,6.37,2.92,-41,1
1709985567,2024-03-09 12:59,80.57,1008.82,1026.89,150,6.45,3.36,-40,1
1709985867,2024-03-09 13:04,77.14,1008.77,1026.84,150,6.52,2.81,-41,1
1709986167,2024-03-09 13:09,80.35,1008.65,1026.72,150,6.56,3.42,-40,1
1709986467,2024-03-09 13:14,79.66,1008.63,1026.71,150,6.57,3.31,-41,1
1709986767,2024-03-09 13:19,81.38,1008.54,1026.61,150,6.59,3.64,-41,1
1709987067,2024-03-09 13:24,79.90,1008.47,1026.55,150,6.63,3.41,-41,1
1709987367,2024-03-09 13:29,81.59,1008.42,1026.49,150,6.71,3.79,-41,1
1709987668,2024-03-09 13:34,81.44,1008.34,1026.41,150,6.75,3.80,-40,1
1709987968,2024-03-09 13:39,79.86,1008.30,1026.37,150,6.80,3.57,-40,1
1709988268,2024-03-09 13:44,79.69,1008.27,1026.35,150,6.89,3.63,-41,1
1709988568,2024-03-09 13:49,79.33,1008.19,1026.26,150,6.96,3.63,-41,1
1709988868,2024-03-09 13:54,78.24,1008.18,1026.25,150,7.00,3.48,-41,1
1709989168,2024-03-09 13:59,76.69,1008.09,1026.16,150,7.01,3.20,-41,1
1709989468,2024-03-09 14:04,78.24,1008.06,1026.14,150,7.08,3.55,-42,1
1709989768,2024-03-09 14:09,77.65,1008.02,1026.09,150,7.14,3.51,-40,1
1709990068,2024-03-09 14:14,77.49,1007.96,1026.04,150,7.11,3.45,-40,1
1709990368,2024-03-09 14:19,76.85,1007.86,1025.93,150,7.20,3.42,-42,1
1709990668,2024-03-09 14:24,74.38,1007.78,1025.86,150,7.26,3.01,-43,1
1709990969,2024-03-09 14:29,74.81,1007.78,1025.85,150,7.33,3.16,-40,1
1709991269,2024-03-09 14:34,75.28,1007.72,1025.79,150,7.32,3.24,-42,1
1709991569,2024-03-09 14:39,75.83,1007.39,1025.47,150,7.35,3.37,-40,1
1709991869,2024-03-09 14:44,72.51,1007.64,1025.72,150,7.29,2.68,-41,1
1709992169,2024-03-09 14:49,70.46,1007.51,1025.58,150,7.51,2.49,-41,1
1709992469,2024-03-09 14:54,70.74,1007.45,1025.52,150,7.60,2.63,-42,1
1709992769,2024-03-09 14:59,68.39,1006.54,1024.61,150,7.67,2.22,-42,1
1709993069,2024-03-09 15:04,68.73,1007.37,1025.45,150,7.69,2.31,-40,1
1709993369,2024-03-09 15:09,66.77,1007.34,1025.42,150,7.65,1.87,-41,1
1709993669,2024-03-09 15:14,66.69,1007.27,1025.34,150,7.61,1.82,-41,1
1709993969,2024-03-09 15:19,65.83,1007.23,1025.30,150,7.54,1.57,-40,1
1709994270,2024-03-09 15:24,69.29,1007.19,1025.26,150,7.47,2.22,-41,1
1709994570,2024-03-09 15:29,70.20,1007.14,1025.21,150,7.43,2.36,-43,1
1709994870,2024-03-09 15:34,67.69,1007.13,1025.20,150,7.44,1.86,-41,1
1709995170,2024-03-09 15:39,68.35,1007.05,1025.12,150,7.50,2.05,-42,1
1709995470,2024-03-09 15:44,69.92,1006.97,1025.05,150,7.49,2.36,-41,1
1709995770,2024-03-09 15:49,66.85,1006.95,1025.02,150,7.51,1.75,-41,1
1709996070,2024-03-09 15:54,66.96,1006.94,1025.02,150,7.62,1.88,-42,1
1709996370,2024-03-09 15:59,65.13,1006.98,1025.06,150,7.60,1.48,-42,1
1709996670,2024-03-09 16:04,66.92,1006.97,1025.05,150,7.62,1.87,-42,1
1709996970,2024-03-09 16:09,66.63,1006.92,1024.99,150,7.52,1.72,-41,1
1709997270,2024-03-09 16:14,67.60,1006.87,1024.95,150,7.42,1.82,-41,1
1709997570,2024-03-09 16:19,66.79,1006.83,1024.90,150,7.28,1.52,-41,1
1709997871,2024-03-09 16:24,67.74,1006.79,1024.86,150,7.19,1.63,-42,1
1709998171,2024-03-09 16:29,64.03,1006.72,1024.80,150,7.18,0.84,-40,1
1709998471,2024-03-09 16:34,64.96,1006.69,1024.77,150,7.24,1.10,-41,1
1709998771,2024-03-09 16:39,67.16,1006.69,1024.76,150,7.26,1.58,-42,1
1709999071,2024-03-09 16:44,67.31,1006.76,1024.83,150,7.12,1.48,-42,1
1709999371,2024-03-09 16:49,67.38,1006.76,1024.84,150,6.95,1.33,-41,1
1709999671,2024-03-09 16:54,67.39,1006.45,1024.52,150,6.84,1.22,-41,1
1709999971,2024-03-09 16:59,65.82,1006.69,1024.76,150,6.78,0.84,-41,1
1710000271,2024-03-09 17:04,67.98,1006.82,1024.89,150,6.69,1.20,-41,1
1710000571,2024-03-09 17:09,67.51,1006.75,1024.82,150,6.59,1.01,-40,1
1710000871,2024-03-09 17:14,68.11,1006.82,1024.89,150,6.54,1.09,-41,1
1710001172,2024-03-09 17:19,67.96,1006.81,1024.88,150,6.39,0.91,-40,1
1710001472,2024-03-09 17:24,68.20,1006.88,1024.95,150,6.21,0.79,-40,1
1710001772,2024-03-09 17:29,68.68,1006.92,1025.00,150,6.13,0.81,-42,1
1710002072,2024-03-09 17:34,68.98,1007.02,1025.09,150,5.99,0.74,-45,1
1710002372,2024-03-09 17:39,69.31,1007.05,1025.12,150,5.79,0.61,-42,1
1710002672,2024-03-09 17:44,69.42,1007.10,1025.17,150,5.62,0.47,-41,1
1710002972,2024-03-09 17:49,69.49,1007.08,1025.15,150,5.45,0.32,-41,1
1710003272,2024-03-09 17:54,69.14,1006.97,1025.05,150,5.29,0.10,-41,1
1710003572,2024-03-09 17:59,69.33,1007.01,1025.08,150,5.12,-0.03,-41,1
1710003872,2024-03-09 18:04,69.87,1007.05,1025.12,150,5.00,-0.04,-42,1
1710004173,2024-03-09 18:09,70.41,1007.12,1025.19,150,4.87,-0.06,-42,1
1710004473,2024-03-09 18:14,70.78,1007.14,1025.21,150,4.72,-0.13,-42,1
1710004773,2024-03-09 18:19,71.10,1007.17,1025.25,150,4.56,-0.22,-42,1
1710005073,2024-03-09 18:24,71.45,1007.16,1025.23,150,4.41,-0.30,-42,1
1710005373,2024-03-09 18:29,71.81,1007.11,1025.18,150,4.36,-0.28,-41,1
1710005673,2024-03-09 18:34,71.77,1007.15,1025.22,150,4.31,-0.33,-42,1
1710005973,2024-03-09 18:39,71.91,1007.13,1025.20,150,4.19,-0.42,-42,1
1710006273,2024-03-09 18:44,71.87,1007.15,1025.22,150,4.08,-0.54,-41,1
1710006573,2024-03-09 18:49,72.19,1007.10,1025.17,150,4.01,-0.54,-42,1
1710006873,2024-03-09 18:54,72.49,1007.09,1025.16,150,3.98,-0.51,-43,1
1710007173,2024-03-09 18:59,73.38,1007.14,1025.21,150,3.91,-0.41,-42,1
1710007474,2024-03-09 19:04,73.26,1006.94,1025.01,150,3.83,-0.51,-42,1
1710007774,2024-03-09 19:09,73.52,1007.13,1025.20,150,3.73,-0.56,-42,1
1710008074,2024-03-09 19:14,73.58,1007.13,1025.20,150,3.61,-0.67,-42,1
1710008374,2024-03-09 19:19,73.72,1007.13,1025.20,150,3.52,-0.73,-40,1
1710008674,2024-03-09 19:24,74.24,1007.02,1025.09,150,3.45,-0.70,-42,1
1710008974,2024-03-09 19:29,74.35,1007.10,1025.17,150,3.41,-0.72,-42,1
1710009274,2024-03-09 19:34,74.47,1007.12,1025.19,150,3.36,-0.74,-42,1
1710009574,2024-03-09 19:39,74.99,1007.09,1025.16,150,3.32,-0.69,-42,1
1710009874,2024-03-09 19:44,75.00,1007.11,1025.18,150,3.24,-0.76,-42,1
1710010174,2024-03-09 19:49,74.87,1007.07,1025.14,150,3.19,-0.83,-42,1
1710010474,2024-03-09 19:54,75.31,1007.02,1025.10,150,3.13,-0.81,-41,1
1710010774,2024-03-09 19:59,75.57,1007.07,1025.15,150,3.07,-0.82,-41,1
1710011075,2024-03-09 20:04,75.98,1007.09,1025.17,150,3.05,-0.77,-40,1
1710011375,2024-03-09 20:09,75.90,1007.15,1025.22,150,3.02,-0.81,-42,1
1710011675,2024-03-09 20:14,76.10,1007.15,1025.23,150,2.96,-0.83,-42,1
1710011975,2024-03-09 20:19,76.44,1007.14,1025.22,150,2.91,-0.82,-43,1
1710012275,2024-03-09 20:24,76.48,1007.15,1025.22,150,2.91,-0.81,-40,1
1710012575,2024-03-09 20:29,76.53,1007.17,1025.24,150,2.89,-0.83,-40,1
1710012875,2024-03-09 20:34,76.29,1007.27,1025.34,150,2.90,-0.86,-41,1
1710013175,2024-03-09 20:39,76.23,1007.26,1025.33,150,2.79,-0.98,-42,1
1710013475,2024-03-09 20:44,76.47,1007.24,1025.31,150,2.72,-1.00,-43,1
1710013775,2024-03-09 20:49,76.38,1007.18,1025.25,150,2.69,-1.05,-43,1
1710014075,2024-03-09 20:54,76.37,1007.15,1025.22,150,2.66,-1.08,-43,1
1710014375,2024-03-09 20:59,76.49,1007.13,1025.20,150,2.63,-1.09,-43,1
1710014676,2024-03-09 21:04,76.64,1007.06,1025.13,150,2.59,-1.10,-43,1
1710014976,2024-03-09 21:09,76.79,1007.12,1025.20,150,2.52,-1.14,-42,1
1710015276,2024-03-09 21:14,76.83,1007.19,1025.26,150,2.52,-1.13,-41,1
1710015576,2024-03-09 21:19,76.94,1007.12,1025.19,150,2.50,-1.13,-42,1
1710015876,2024-03-09 21:24,76.74,1007.12,1025.19,150,2.48,-1.19,-41,1
1710016176,2024-03-09 21:29,77.39,1007.12,1025.20,150,2.46,-1.09,-42,1
1710016476,2024-03-09 21:34,77.21,1007.12,1025.20,150,2.48,-1.10,-43,1
1710016776,2024-03-09 21:39,76.91,1007.09,1025.16,150,2.44,-1.19,-43,1
1710017076,2024-03-09 21:44,77.39,1007.10,1025.17,150,2.43,-1.12,-41,1
1710017376,2024-03-09 21:49,77.30,1007.10,1025.17,150,2.43,-1.14,-42,1
1710017676,2024-03-09 21:54,77.50,1007.08,1025.15,150,2.39,-1.14,-42,1
1710017977,2024-03-09 21:59,77.60,1007.03,1025.11,150,2.34,-1.17,-42,1
1710018277,2024-03-09 22:04,77.72,1006.96,1025.03,150,2.32,-1.17,-42,1
1710018577,2024-03-09 22:09,77.81,1006.95,1025.02,150,2.25,-1.22,-41,1
1710018877,2024-03-09 22:14,77.97,1006.95,1025.02,150,2.18,-1.26,-42,1
1710019177,2024-03-09 22:19,78.46,1007.01,1025.08,150,2.15,-1.21,-41,1
1710019477,2024-03-09 22:24,78.57,1006.99,1025.07,150,2.16,-1.18,-43,1
1710019777,2024-03-09 22:29,78.58,1006.91,1024.99,150,2.09,-1.24,-44,1
1710020077,2024-03-09 22:34,78.46,1006.99,1025.07,150,2.02,-1.33,-42,1
1710020377,2024-03-09 22:39,78.69,1007.01,1025.08,150,1.92,-1.39,-42,1
1710020677,2024-03-09 22:44,78.88,1006.95,1025.03,150,1.83,-1.44,-41,1
1710020977,2024-03-09 22:49,79.58,1006.91,1024.98,150,1.83,-1.32,-42,1
1710021278,2024-03-09 22:54,79.60,1006.64,1024.72,150,1.79,-1.36,-42,1
1710021578,2024-03-09 22:59,79.50,1006.79,1024.86,150,1.75,-1.41,-42,1
1710021878,2024-03-09 23:04,79.65,1006.78,1024.85,150,1.68,-1.46,-41,1
1710022178,2024-03-09 23:09,79.98,1006.80,1024.87,150,1.66,-1.42,-42,1
1710022478,2024-03-09 23:14,80.16,1006.73,1024.80,150,1.62,-1.43,-42,1
1710022778,2024-03-09 23:19,80.61,1006.67,1024.75,150,1.58,-1.39,-42,1
1710023078,2024-03-09 23:24,81.21,1006.66,1024.73,150,1.59,-1.28,-40,1
1710023378,2024-03-09 23:29,81.38,1006.68,1024.75,150,1.64,-1.20,-41,1
1710023678,2024-03-09 23:34,81.42,1006.64,1024.71,150,1.72,-1.12,-41,1
1710023978,2024-03-09 23:39,80.94,1006.56,1024.64,150,1.75,-1.17,-42,1
1710024278,2024-03-09 23:44,80.82,1006.62,1024.69,150,1.73,-1.21,-42,1
1710024579,2024-03-09 23:49,80.98,1006.55,1024.62,150,1.69,-1.22,-41,1
1710024879,2024-03-09 23:54,81.13,1006.56,1024.63,150,1.67,-1.22,-41,1
1710025179,2024-03-09 23:59,81.46,1006.59,1024.66,150,1.64,-1.19,-42,1