1710025479,2024-03-10 00:04,81.57,1005.99,1024.06,150,1.64,-1.17,-41,1
1710025779,2024-03-10 00:09,81.61,1006.70,1024.77,150,1.63,-1.18,-42,1
1710026079,2024-03-10 00:14,81.58,1006.78,1024.85,150,1.12,-1.68,-42,1
1710026379,2024-03-10 00:19,81.76,1006.69,1024.77,150,1.48,-1.30,-42,1
1710026679,2024-03-10 00:24,82.11,1006.72,1024.80,150,1.39,-1.33,-41,1
1710026979,2024-03-10 00:29,82.26,1006.56,1024.63,150,1.32,-1.37,-41,1
1710027279,2024-03-10 00:34,82.74,1006.68,1024.75,150,1.27,-1.34,-40,1
1710027579,2024-03-10 00:39,83.03,1006.68,1024.75,150,1.24,-1.32,-41,1
1710027880,2024-03-10 00:44,83.40,1006.62,1024.69,150,1.23,-1.27,-42,1
1710028180,2024-03-10 00:49,83.93,1006.19,1024.27,150,1.24,-1.18,-41,1
1710028480,2024-03-10 00:54,83.77,1006.71,1024.79,150,1.03,-1.41,-41,1
1710028780,2024-03-10 00:59,83.90,1006.63,1024.70,150,1.24,-1.18,-41,1
1710029080,2024-03-10 01:04,83.73,1006.65,1024.72,150,1.19,-1.26,-42,1
1710029380,2024-03-10 01:09,84.66,1006.56,1024.64,150,1.19,-1.11,-42,1
1710029680,2024-03-10 01:14,84.99,1006.62,1024.69,150,1.18,-1.06,-42,1
1710029980,2024-03-10 01:19,85.11,1006.58,1024.65,150,1.15,-1.07,-41,1
1710030280,2024-03-10 01:24,85.21,1006.62,1024.69,150,1.17,-1.04,-42,1
1710030580,2024-03-10 01:29,85.25,1006.68,1024.75,150,1.16,-1.04,-42,1
1710030880,2024-03-10 01:34,85.25,1006.62,1024.69,150,1.13,-1.07,-45,1
1710031180,2024-03-10 01:39,85.20,1006.68,1024.76,150,1.07,-1.14,-42,1
1710031481,2024-03-10 01:44,85.40,1006.65,1024.72,150,1.04,-1.13,-40,1
1710031781,2024-03-10 01:49,85.32,1006.52,1024.60,150,0.95,-1.24,-41,1
1710032081,2024-03-10 01:54,85.72,1006.47,1024.55,150,0.92,-1.20,-41,1
1710032381,2024-03-10 01:59,86.63,1006.37,1024.44,150,0.84,-1.14,-41,1
1710032681,2024-03-10 02:04,86.65,1006.46,1024.54,150,0.83,-1.14,-41,1
1710032981,2024-03-10 02:09,86.71,1006.43,1024.50,150,0.82,-1.14,-42,1
1710033281,2024-03-10 02:14,86.88,1006.35,1024.42,150,0.80,-1.14,-42,1
1710033581,2024-03-10 02:19,86.57,1006.42,1024.50,150,0.78,-1.20,-43,1
1710033881,2024-03-10 02:24,86.53,1006.40,1024.47,150,0.68,-1.31,-42,1
1710034181,2024-03-10 02:29,86.77,1006.45,1024.52,150,0.67,-1.28,-42,1
1710034481,2024-03-10 02:34,86.81,1006.48,1024.56,150,0.61,-1.33,-41,1
1710034781,2024-03-10 02:39,86.88,1006.44,1024.51,150,0.51,-1.42,-41,1
1710035081,2024-03-10 02:44,86.90,1006.52,1024.59,150,0.46,-1.47,-42,1
1710035381,2024-03-10 02:49,86.66,1006.46,1024.53,150,0.35,-1.61,-41,1
1710035682,2024-03-10 02:54,86.74,1006.53,1024.60,150,0.17,-1.78,-40,1
1710035982,2024-03-10 02:59,87.56,1006.50,1024.57,150,0.13,-1.69,-42,1
1710036282,2024-03-10 03:04,88.03,1006.49,1024.56,150,0.09,-1.66,-41,1
1710036582,2024-03-10 03:09,87.84,1006.54,1024.61,150,0.04,-1.74,-42,1
1710036882,2024-03-10 03:14,88.03,1006.49,1024.56,150,-0.03,-1.78,-42,1
1710037182,2024-03-10 03:19,88.40,1006.58,1024.65,150,-0.09,-1.78,-42,1
1710037482,2024-03-10 03:24,89.21,1006.54,1024.61,150,-0.12,-1.68,-41,1
1710037782,2024-03-10 03:29,89.92,1006.54,1024.62,150,-0.15,-1.61,-42,1
1710038082,2024-03-10 03:34,91.08,1006.50,1024.58,150,-0.15,-1.43,-42,1
1710038382,2024-03-10 03:39,91.64,1006.48,1024.55,150,-0.13,-1.33,-40,1
1710038682,2024-03-10 03:44,92.24,1006.47,1024.54,150,-0.07,-1.18,-42,1
1710038982,2024-03-10 03:49,92.42,1006.37,1024.44,150,0.00,-1.08,-41,1
1710039282,2024-03-10 03:54,91.68,1006.41,1024.48,150,0.02,-1.17,-41,1
1710039583,2024-03-10 03:59,92.83,1006.36,1024.43,150,0.02,-1.00,-42,1
1710039883,2024-03-10 04:04,92.89,1006.38,1024.45,150,0.03,-0.98,-42,1
1710040183,2024-03-10 04:09,92.68,1006.42,1024.49,150,0.04,-1.01,-42,1
1710040483,2024-03-10 04:14,93.16,1006.38,1024.45,150,0.03,-0.95,-41,1
1710040783,2024-03-10 04:19,93.34,1006.32,1024.39,150,-0.04,-0.99,-41,1
1710041083,2024-03-10 04:24,93.95,1006.27,1024.34,150,-0.01,-0.87,-41,1
1710041383,2024-03-10 04:29,94.65,1006.30,1024.38,150,0.01,-0.75,-41,1
1710041683,2024-03-10 04:34,94.68,1006.34,1024.42,150,0.05,-0.70,-42,1
1710041983,2024-03-10 04:39,94.04,1006.37,1024.44,150,0.07,-0.78,-42,1
1710042283,2024-03-10 04:44,93.95,1006.35,1024.42,150,0.06,-0.80,-41,1
1710042583,2024-03-10 04:49,93.93,1006.37,1024.44,150,0.07,-0.79,-42,1
1710042883,2024-03-10 04:54,93.46,1006.38,1024.45,150,0.02,-0.91,-42,1
1710043183,2024-03-10 04:59,93.03,1005.96,1024.03,150,-0.08,-1.07,-41,1
1710043483,2024-03-10 05:04,93.52,1006.25,1024.32,150,-0.31,-1.23,-46,1
1710043784,2024-03-10 05:09,93.92,1006.30,1024.38,150,-0.18,-1.04,-41,1
1710044084,2024-03-10 05:14,93.43,1006.23,1024.30,150,-0.26,-1.19,-41,1
1710044384,2024-03-10 05:19,94.02,1006.24,1024.31,150,-0.32,-1.17,-41,1
1710044684,2024-03-10 05:24,95.02,1006.19,1024.27,150,-0.40,-1.10,-42,1
1710044984,2024-03-10 05:29,95.60,1006.18,1024.25,150,-0.43,-1.05,-42,1
1710045284,2024-03-10 05:34,96.34,1006.09,1024.17,150,-0.41,-0.92,-42,1
1710045584,2024-03-10 05:39,95.87,1006.11,1024.18,150,-0.45,-1.03,-41,1
1710045884,2024-03-10 05:44,95.90,1006.08,1024.16,150,-0.41,-0.99,-42,1
1710046184,2024-03-10 05:49,96.23,1006.04,1024.12,150,-0.41,-0.94,-41,1
1710046484,2024-03-10 05:54,96.59,1006.04,1024.11,150,-0.42,-0.90,-42,1
1710046784,2024-03-10 05:59,96.89,1006.10,1024.18,150,-0.39,-0.83,-42,1
1710047084,2024-03-10 06:04,97.04,1006.10,1024.17,150,-0.36,-0.78,-43,1
1710047384,2024-03-10 06:09,97.17,1006.04,1024.12,150,-0.33,-0.73,-40,1
1710047684,2024-03-10 06:14,97.78,1006.08,1024.15,150,-0.29,-0.60,-41,1
1710047985,2024-03-10 06:19,98.31,1006.13,1024.20,150,-0.23,-0.47,-42,1
1710048285,2024-03-10 06:24,98.50,1006.15,1024.23,150,-0.16,-0.37,-42,1
1710048585,2024-03-10 06:29,98.89,1006.23,1024.30,150,-0.06,-0.22,-41,1
1710048885,2024-03-10 06:34,98.85,1006.21,1024.28,150,0.05,-0.11,-42,1
1710049185,2024-03-10 06:39,99.35,1006.14,1024.21,150,0.15,0.06,-41,1
1710049485,2024-03-10 06:44,99.05,1006.17,1024.25,150,0.11,-0.02,-40,1
1710049785,2024-03-10 06:49,100.00,1006.13,1024.20,150,0.31,0.31,-42,1
1710050085,2024-03-10 06:54,99.37,1006.08,1024.16,150,0.38,0.29,-41,1
1710050385,2024-03-10 06:59,99.32,1006.24,1024.32,150,0.49,0.39,-42,1
1710050685,2024-03-10 07:04,98.89,1006.27,1024.34,150,0.60,0.44,-41,1
1710050985,2024-03-10 07:09,98.75,1006.32,1024.39,150,0.69,0.51,-42,1
1710051285,2024-03-10 07:14,98.49,1006.37,1024.45,150,0.77,0.56,-42,1
1710051585,2024-03-10 07:19,98.51,1006.37,1024.45,150,0.84,0.63,-42,1
1710051886,2024-03-10 07:24,98.51,1006.35,1024.42,150,0.91,0.70,-41,1
1710052186,2024-03-10 07:29,99.47,1006.30,1024.37,150,0.96,0.88,-41,1
1710052486,2024-03-10 07:34,99.30,1006.24,1024.32,150,1.07,0.97,-41,1
1710052786,2024-03-10 07:39,99.79,1006.17,1024.24,150,1.21,1.18,-43,1
1710053086,2024-03-10 07:44,99.82,1006.20,1024.28,150,1.36,1.33,-41,1
1710053386,2024-03-10 07:49,99.96,1006.17,1024.25,150,1.57,1.56,-42,1
1710053686,2024-03-10 07:54,99.89,1006.25,1024.32,150,1.67,1.65,-41,1
1710053986,2024-03-10 07:59,99.76,1006.18,1024.25,150,1.94,1.91,-42,1
1710054286,2024-03-10 08:04,99.38,1006.16,1024.23,150,2.09,2.00,-42,1
1710054586,2024-03-10 08:09,98.91,1006.17,1024.25,150,2.28,2.13,-42,1
1710054886,2024-03-10 08:14,98.61,1006.17,1024.24,150,2.48,2.28,-43,1
1710055186,2024-03-10 08:19,99.66,1006.29,1024.36,150,2.69,2.64,-41,1
1710055486,2024-03-10 08:24,99.12,1006.28,1024.35,150,2.91,2.79,-42,1
1710055787,2024-03-10 08:29,99.42,1006.29,1024.37,150,3.09,3.01,-42,1
1710056087,2024-03-10 08:34,97.70,1006.20,1024.27,150,3.30,2.97,-42,1
1710056387,2024-03-10 08:39,97.91,1006.25,1024.32,150,3.33,3.03,-41,1
1710056687,2024-03-10 08:44,98.56,1006.26,1024.34,150,3.66,3.45,-42,1
1710056987,2024-03-10 08:49,98.01,1006.24,1024.31,150,3.91,3.63,-42,1
1710057287,2024-03-10 08:54,97.43,1006.26,1024.33,150,4.09,3.72,-42,1
1710057587,2024-03-10 08:59,96.60,1006.24,1024.31,150,4.30,3.81,-42,1
1710057887,2024-03-10 09:04,95.71,1006.29,1024.36,150,4.48,3.86,-41,1
1710058187,2024-03-10 09:09,95.38,1006.30,1024.37,150,4.74,4.07,-41,1
1710058487,2024-03-10 09:14,95.34,1006.32,1024.40,150,4.90,4.22,-42,1
1710058787,2024-03-10 09:19,96.18,1006.28,1024.35,150,5.10,4.54,-41,1
1710059087,2024-03-10 09:24,94.16,1006.18,1024.26,150,5.37,4.51,-43,1
1710059388,2024-03-10 09:29,93.92,1006.12,1024.19,150,5.57,4.67,-42,1
1710059688,2024-03-10 09:34,91.83,1006.02,1024.09,150,5.78,4.56,-42,1
1710059988,2024-03-10 09:39,91.75,1005.96,1024.03,150,5.93,4.69,-41,1
1710060288,2024-03-10 09:44,91.65,1005.96,1024.03,150,6.19,4.94,-43,1
1710060588,2024-03-10 09:49,90.70,1005.85,1023.92,150,6.42,5.02,-42,1
1710060888,2024-03-10 09:54,89.11,1005.85,1023.92,150,6.60,4.94,-42,1
1710061188,2024-03-10 09:59,87.50,1005.83,1023.90,150,6.48,4.56,-42,1
1710061488,2024-03-10 10:04,85.98,1005.71,1023.79,150,6.89,4.71,-42,1
1710061788,2024-03-10 10:09,87.08,1005.67,1023.75,150,7.15,5.15,-42,1
1710062088,2024-03-10 10:14,86.22,1005.58,1023.65,150,7.57,5.42,-42,1
1710062388,2024-03-10 10:19,84.36,1005.55,1023.62,150,7.87,5.40,-42,1
1710062688,2024-03-10 10:24,81.42,1005.53,1023.60,150,8.07,5.09,-41,1
1710062988,2024-03-10 10:29,83.05,1005.49,1023.56,150,8.16,5.46,-42,1
1710063289,2024-03-10 10:34,80.99,1005.48,1023.55,150,8.25,5.19,-43,1
1710063589,2024-03-10 10:39,79.25,1005.31,1023.38,150,8.39,5.01,-42,1
1710063889,2024-03-10 10:44,76.24,1005.40,1023.47,150,8.59,4.65,-42,1
1710064189,2024-03-10 10:49,74.50,1005.25,1023.32,150,8.65,4.38,-42,1
1710064489,2024-03-10 10:54,77.43,1005.26,1023.34,150,8.73,5.01,-41,1
1710064789,2024-03-10 10:59,77.08,1005.17,1023.25,150,8.89,5.10,-42,1
1710065089,2024-03-10 11:04,76.24,1005.15,1023.22,150,9.03,5.08,-42,1
1710065389,2024-03-10 11:09,76.05,1005.13,1023.20,150,9.10,5.11,-42,1
1710065689,2024-03-10 11:14,74.49,1005.14,1023.21,150,9.08,4.79,-41,1
1710065989,2024-03-10 11:19,76.00,1005.11,1023.19,150,9.08,5.08,-42,1
1710066289,2024-03-10 11:24,75.49,1005.14,1023.21,150,9.15,5.05,-42,1
1710066589,2024-03-10 11:29,76.40,1005.17,1023.25,150,8.89,4.97,-41,1
1710066890,2024-03-10 11:34,74.69,1005.11,1023.19,150,9.22,4.97,-42,1
1710067190,2024-03-10 11:39,75.07,1005.04,1023.11,150,9.26,5.08,-43,1
1710067490,2024-03-10 11:44,75.61,1004.97,1023.04,150,9.32,5.24,-42,1
1710067790,2024-03-10 11:49,75.20,1004.98,1023.06,150,9.53,5.37,-42,1
1710068090,2024-03-10 11:54,71.62,1004.91,1022.98,150,9.69,4.82,-41,1
1710068390,2024-03-10 11:59,72.27,1004.81,1022.88,150,9.80,5.06,-42,1
1710068690,2024-03-10 12:04,72.00,1004.81,1022.88,150,9.73,4.93,-42,1
1710068990,2024-03-10 12:09,69.83,1004.81,1022.88,150,9.79,4.55,-41,1
1710069290,2024-03-10 12:14,69.09,1004.69,1022.77,150,9.78,4.39,-42,1
1710069590,2024-03-10 12:19,70.44,1004.72,1022.79,150,9.82,4.71,-42,1
1710069890,2024-03-10 12:24,68.78,1004.67,1022.74,150,9.91,4.45,-42,1
1710070191,2024-03-10 12:29,69.98,1004.61,1022.68,150,9.95,4.74,-41,1
1710070491,2024-03-10 12:34,68.67,1004.60,1022.67,150,10.09,4.60,-42,1
1710070791,2024-03-10 12:39,67.04,1004.46,1022.53,150,10.10,4.27,-43,1
1710071091,2024-03-10 12:44,66.69,1004.54,1022.61,150,10.07,4.17,-42,1
1710071391,2024-03-10 12:49,68.29,1004.46,1022.53,150,9.96,4.40,-42,1
1710071691,2024-03-10 12:54,68.58,1004.49,1022.57,150,9.92,4.42,-42,1
1710071991,2024-03-10 12:59,70.19,1004.47,1022.54,150,9.87,4.70,-42,1
1710072291,2024-03-10 13:04,70.21,1004.34,1022.41,150,9.88,4.72,-42,1
1710072591,2024-03-10 13:09,69.45,1004.31,1022.38,150,10.04,4.72,-42,1
1710072891,2024-03-10 13:14,68.22,1004.35,1022.42,150,10.14,4.55,-42,1
1710073191,2024-03-10 13:19,67.58,1004.30,1022.37,150,10.10,4.38,-41,1
1710073491,2024-03-10 13:24,67.55,1004.23,1022.30,150,9.97,4.25,-43,1
1710073792,2024-03-10 13:29,67.59,1004.25,1022.32,150,9.87,4.16,-42,1
1710074092,2024-03-10 13:34,67.77,1004.29,1022.36,150,9.75,4.09,-42,1
1710074392,2024-03-10 13:39,66.92,1004.33,1022.40,150,9.72,3.88,-42,1
1710074692,2024-03-10 13:44,68.50,1004.36,1022.44,150,9.63,4.12,-42,1
1710074992,2024-03-10 13:49,68.97,1003.88,1021.95,150,9.63,4.22,-42,1
1710075292,2024-03-10 13:54,68.74,1004.28,1022.35,150,9.71,4.25,-42,1
1710075592,2024-03-10 13:59,68.45,1004.22,1022.29,150,9.73,4.21,-41,1
1710075892,2024-03-10 14:04,68.64,1004.19,1022.26,150,9.82,4.34,-41,1
1710076192,2024-03-10 14:09,68.27,1004.16,1022.23,150,9.92,4.35,-43,1
1710076492,2024-03-10 14:14,66.71,1004.08,1022.16,150,9.97,4.07,-42,1
1710076792,2024-03-10 14:19,67.41,1004.17,1022.24,150,10.02,4.27,-42,1
1710077092,2024-03-10 14:24,67.58,1004.13,1022.20,150,10.05,4.34,-43,1
1710077392,2024-03-10 14:29,67.80,1004.00,1022.07,150,10.04,4.37,-43,1
1710077692,2024-03-10 14:34,67.41,1003.99,1022.06,150,10.00,4.25,-42,1
1710077993,2024-03-10 14:39,67.88,1003.94,1022.01,150,10.07,4.42,-42,1
1710078293,2024-03-10 14:44,68.13,1003.92,1021.99,150,10.11,4.51,-42,1
1710078593,2024-03-10 14:49,68.65,1003.96,1022.04,150,10.13,4.64,-41,1
1710078893,2024-03-10 14:54,67.26,1003.99,1022.06,150,10.12,4.33,-43,1
1710079193,2024-03-10 14:59,68.19,1004.03,1022.10,150,10.13,4.54,-41,1
1710079493,2024-03-10 15:04,67.50,1003.87,1021.94,150,10.15,4.41,-42,1
1710079793,2024-03-10 15:09,67.56,1003.93,1022.00,150,10.17,4.45,-42,1
1710080093,2024-03-10 15:14,67.67,1003.88,1021.95,150,10.17,4.47,-43,1
1710080393,2024-03-10 15:19,67.46,1003.93,1022.01,150,10.20,4.45,-42,1
1710080693,2024-03-10 15:24,69.01,1004.02,1022.10,150,10.20,4.78,-43,1
1710080993,2024-03-10 15:29,68.18,1003.91,1021.98,150,10.23,4.63,-41,1
1710081293,2024-03-10 15:34,66.92,1003.92,1021.99,150,10.29,4.42,-41,1
1710081594,2024-03-10 15:39,66.44,1003.84,1021.91,150,10.31,4.34,-41,1
1710081894,2024-03-10 15:44,65.87,1003.93,1022.00,150,10.37,4.27,-43,1
1710082194,2024-03-10 15:49,65.47,1003.91,1021.99,150,10.37,4.19,-42,1
1710082494,2024-03-10 15:54,67.00,1003.93,1022.00,150,10.33,4.48,-43,1
1710082794,2024-03-10 15:59,67.75,1003.96,1022.03,150,10.28,4.59,-43,1
1710083094,2024-03-10 16:04,67.04,1003.98,1022.05,150,10.19,4.35,-43,1
1710083394,2024-03-10 16:09,66.84,1003.91,1021.98,150,10.11,4.24,-43,1
1710083694,2024-03-10 16:14,67.53,1003.90,1021.97,150,10.05,4.32,-42,1
1710083994,2024-03-10 16:19,67.37,1003.95,1022.03,150,9.95,4.19,-43,1
1710084294,2024-03-10 16:24,67.08,1003.97,1022.04,150,9.89,4.07,-42,1
1710084594,2024-03-10 16:29,67.38,1004.03,1022.11,150,9.81,4.06,-42,1
1710084894,2024-03-10 16:34,67.47,1004.05,1022.12,150,9.74,4.01,-42,1
1710085195,2024-03-10 16:39,68.28,1004.04,1022.11,150,9.62,4.07,-42,1
1710085495,2024-03-10 16:44,67.76,1004.18,1022.25,150,9.57,3.91,-43,1
1710085795,2024-03-10 16:49,67.39,1004.21,1022.29,150,9.49,3.76,-43,1
1710086095,2024-03-10 16:54,67.17,1004.16,1022.23,150,9.44,3.66,-42,1
1710086395,2024-03-10 16:59,67.28,1004.22,1022.30,150,9.34,3.59,-41,1
1710086695,2024-03-10 17:04,68.17,1004.30,1022.37,150,9.26,3.70,-42,1
1710086995,2024-03-10 17:09,68.98,1004.28,1022.35,150,9.18,3.79,-42,1
1710087295,2024-03-10 17:14,69.38,1004.30,1022.38,150,9.09,3.79,-42,1
1710087595,2024-03-10 17:19,69.66,1004.29,1022.36,150,9.00,3.76,-43,1
1710087895,2024-03-10 17:24,69.97,1004.33,1022.40,150,8.88,3.71,-42,1
1710088195,2024-03-10 17:29,70.29,1004.42,1022.49,150,8.79,3.69,-42,1
1710088496,2024-03-10 17:34,70.96,1004.44,1022.51,150,8.71,3.75,-41,1
1710088796,2024-03-10 17:39,71.13,1004.48,1022.55,150,8.70,3.77,-42,1
1710089096,2024-03-10 17:44,71.23,1004.49,1022.57,150,8.68,3.77,-42,1
1710089396,2024-03-10 17:49,71.43,1004.58,1022.65,150,8.66,3.79,-42,1
1710089696,2024-03-10 17:54,71.78,1004.67,1022.74,150,8.65,3.85,-42,1
1710089996,2024-03-10 17:59,71.81,1004.71,1022.78,150,8.63,3.84,-43,1
1710090296,2024-03-10 18:04,72.00,1004.63,1022.70,150,8.62,3.87,-42,1
1710090596,2024-03-10 18:09,71.48,1004.74,1022.81,150,8.62,3.76,-43,1
1710090896,2024-03-10 18:14,71.59,1004.67,1022.74,150,8.60,3.76,-42,1
1710091196,2024-03-10 18:19,71.72,1004.72,1022.79,150,8.54,3.73,-42,1
1710091496,2024-03-10 18:24,71.10,1004.74,1022.81,150,8.56,3.63,-43,1
1710091797,2024-03-10 18:29,71.38,1004.73,1022.81,150,8.53,3.66,-43,1
1710092097,2024-03-10 18:34,71.45,1004.78,1022.85,150,8.48,3.62,-42,1
1710092397,2024-03-10 18:39,71.06,1004.93,1023.00,150,8.45,3.51,-43,1
1710092697,2024-03-10 18:44,71.09,1004.98,1023.05,150,8.41,3.48,-43,1
1710092997,2024-03-10 18:49,70.85,1004.93,1023.01,150,8.37,3.40,-42,1
1710093297,2024-03-10 18:54,70.98,1004.94,1023.01,150,8.21,3.27,-42,1
1710093597,2024-03-10 18:59,70.69,1004.91,1022.98,150,8.23,3.23,-43,1
1710093897,2024-03-10 19:04,70.71,1004.93,1023.00,150,8.26,3.26,-42,1
1710094197,2024-03-10 19:09,70.83,1004.91,1022.98,150,8.25,3.28,-42,1
1710094497,2024-03-10 19:14,70.97,1004.96,1023.03,150,8.20,3.26,-41,1
1710094797,2024-03-10 19:19,70.81,1005.03,1023.10,150,8.15,3.18,-41,1
1710095097,2024-03-10 19:24,70.76,1004.99,1023.07,150,8.12,3.14,-44,1
1710095398,2024-03-10 19:29,71.05,1005.00,1023.07,150,8.09,3.17,-43,1
1710095698,2024-03-10 19:34,70.79,1005.11,1023.19,150,8.04,3.07,-41,1
1710095998,2024-03-10 19:39,70.81,1005.13,1023.20,150,8.00,3.03,-40,1
1710096298,2024-03-10 19:44,70.46,1005.14,1023.21,150,7.95,2.91,-40,1
1710096598,2024-03-10 19:49,70.89,1005.10,1023.17,150,7.93,2.98,-42,1
1710096898,2024-03-10 19:54,70.99,1005.12,1023.19,150,7.88,2.95,-42,1
1710097198,2024-03-10 19:59,70.65,1005.16,1023.23,150,7.80,2.81,-41,1
1710097498,2024-03-10 20:04,71.10,1005.23,1023.31,150,7.74,2.84,-40,1
1710097798,2024-03-10 20:09,70.91,1005.18,1023.25,150,7.79,2.85,-41,1
1710098098,2024-03-10 20:14,70.97,1005.25,1023.33,150,7.76,2.83,-40,1
1710098398,2024-03-10 20:19,70.79,1005.30,1023.37,150,7.75,2.79,-40,1
1710098698,2024-03-10 20:24,71.09,1005.37,1023.44,150,7.73,2.83,-41,1
1710098999,2024-03-10 20:29,70.80,1005.35,1023.42,150,7.71,2.75,-41,1
1710099299,2024-03-10 20:34,70.75,1005.30,1023.38,150,7.72,2.75,-41,1
1710099599,2024-03-10 20:39,70.66,1005.34,1023.41,150,7.73,2.74,-41,1
1710099899,2024-03-10 20:44,69.93,1005.50,1023.57,150,7.74,2.61,-41,1
1710100199,2024-03-10 20:49,69.79,1005.59,1023.66,150,7.77,2.61,-42,1
1710100499,2024-03-10 20:54,70.13,1005.60,1023.67,150,7.78,2.68,-41,1
1710100799,2024-03-10 20:59,70.49,1005.63,1023.70,150,7.77,2.75,-42,1
1710101099,2024-03-10 21:04,70.49,1005.67,1023.75,150,7.74,2.72,-41,1
1710101399,2024-03-10 21:09,70.23,1005.61,1023.68,150,7.71,2.64,-41,1
1710101699,2024-03-10 21:14,69.39,1005.56,1023.63,150,7.69,2.45,-41,1
1710101999,2024-03-10 21:19,69.88,1005.59,1023.66,150,7.65,2.51,-40,1
1710102300,2024-03-10 21:25,70.80,1005.71,1023.78,150,7.61,2.65,-41,1
1710102600,2024-03-10 21:30,70.09,1005.66,1023.73,150,7.54,2.45,-41,1
1710102900,2024-03-10 21:35,69.41,1005.62,1023.70,150,7.48,2.25,-40,1
1710103200,2024-03-10 21:40,69.78,1005.62,1023.69,150,7.44,2.29,-42,1
1710103500,2024-03-10 21:45,70.34,1005.60,1023.67,150,7.36,2.32,-41,1
1710103800,2024-03-10 21:50,70.64,1005.60,1023.67,150,7.29,2.32,-41,1
1710104100,2024-03-10 21:55,71.00,1005.72,1023.79,150,7.21,2.31,-41,1
1710104400,2024-03-10 22:00,71.35,1005.71,1023.78,150,7.16,2.33,-41,1
1710104700,2024-03-10 22:05,70.75,1005.61,1023.68,150,7.07,2.13,-41,1
1710105000,2024-03-10 22:10,70.84,1005.63,1023.70,150,7.01,2.09,-41,1
1710105300,2024-03-10 22:15,71.50,1005.64,1023.71,150,6.94,2.15,-41,1
1710105600,2024-03-10 22:20,71.95,1005.68,1023.75,150,6.87,2.17,-40,1
1710105900,2024-03-10 22:25,72.61,1005.63,1023.70,150,6.81,2.24,-39,1
1710106201,2024-03-10 22:30,72.06,1005.33,1023.40,150,6.76,2.08,-41,1
1710106501,2024-03-10 22:35,72.45,1005.64,1023.71,150,6.46,1.87,-40,1
1710106801,2024-03-10 22:40,72.95,1005.69,1023.76,150,6.44,1.95,-40,1
1710107101,2024-03-10 22:45,72.12,1005.57,1023.64,150,6.63,1.97,-41,1
1710107401,2024-03-10 22:50,72.51,1005.63,1023.70,150,6.62,2.04,-41,1
1710107701,2024-03-10 22:55,73.31,1005.55,1023.63,150,6.58,2.15,-40,1
1710108001,2024-03-10 23:00,72.98,1005.63,1023.70,150,6.59,2.10,-42,1
1710108301,2024-03-10 23:05,72.52,1005.58,1023.65,150,6.55,1.97,-41,1
1710108601,2024-03-10 23:10,73.01,1005.47,1023.55,150,6.53,2.05,-41,1
1710108901,2024-03-10 23:15,72.63,1005.51,1023.58,150,6.49,1.94,-40,1
1710109201,2024-03-10 23:20,73.23,1005.52,1023.60,150,6.48,2.04,-41,1
1710109501,2024-03-10 23:25,72.77,1005.49,1023.57,150,6.39,1.87,-41,1
1710109801,2024-03-10 23:30,72.55,1005.50,1023.57,150,6.43,1.86,-41,1
1710110101,2024-03-10 23:35,72.57,1005.44,1023.51,150,6.40,1.84,-40,1
1710110401,2024-03-10 23:40,72.37,1005.30,1023.37,150,6.38,1.78,-40,1
1710110702,2024-03-10 23:45,72.73,1005.49,1023.57,150,6.36,1.83,-41,1
1710111002,2024-03-10 23:50,72.79,1005.42,1023.49,150,6.33,1.81,-40,1
1710111302,2024-03-10 23:55,73.02,1005.46,1023.54,150,6.33,1.86,-41,1