1710111602,2024-03-11 00:00,73.60,1005.48,1023.55,150,6.33,1.97,-40,1
1710111902,2024-03-11 00:05,73.73,1005.60,1023.67,150,6.32,1.98,-40,1
1710112202,2024-03-11 00:10,74.81,1005.51,1023.58,150,6.31,2.18,-40,1
1710112502,2024-03-11 00:15,74.84,1005.37,1023.44,150,6.27,2.14,-40,1
1710112802,2024-03-11 00:20,75.65,1005.38,1023.45,150,6.22,2.24,-41,1
1710113102,2024-03-11 00:25,76.24,1005.32,1023.39,150,6.17,2.30,-41,1
1710113402,2024-03-11 00:30,76.74,1005.38,1023.46,150,6.07,2.30,-39,1
1710113702,2024-03-11 00:35,77.22,1005.37,1023.44,150,6.00,2.32,-43,1
1710114002,2024-03-11 00:40,77.33,1005.39,1023.46,150,5.95,2.29,-40,1
1710114302,2024-03-11 00:45,77.46,1005.38,1023.45,150,5.91,2.28,-41,1
1710114602,2024-03-11 00:50,77.85,1005.28,1023.36,150,5.85,2.29,-41,1
1710114902,2024-03-11 00:55,77.35,1005.25,1023.32,150,5.81,2.16,-40,1
1710115203,2024-03-11 01:00,77.90,1005.22,1023.29,150,5.78,2.23,-41,1
1710115503,2024-03-11 01:05,77.44,1005.20,1023.27,150,5.72,2.09,-41,1
1710115803,2024-03-11 01:10,77.48,1005.12,1023.20,150,5.69,2.06,-40,1
1710116103,2024-03-11 01:15,77.54,1005.14,1023.21,150,5.65,2.04,-41,1
1710116403,2024-03-11 01:20,77.98,1005.10,1023.17,150,5.63,2.10,-41,1
1710116703,2024-03-11 01:25,78.08,1005.12,1023.20,150,5.47,1.96,-41,1
1710117003,2024-03-11 01:30,77.46,1005.03,1023.10,150,5.57,1.94,-40,1
1710117303,2024-03-11 01:35,78.11,1005.02,1023.10,150,5.56,2.05,-40,1
1710117603,2024-03-11 01:40,78.38,1005.00,1023.07,150,5.53,2.07,-40,1
1710117903,2024-03-11 01:45,78.01,1004.96,1023.03,150,5.54,2.01,-39,1
1710118203,2024-03-11 01:50,78.48,1004.86,1022.93,150,5.55,2.11,-41,1
1710118503,2024-03-11 01:55,77.84,1004.86,1022.94,150,5.53,1.98,-41,1
1710118804,2024-03-11 02:00,77.89,1004.80,1022.87,150,5.52,1.97,-41,1
1710119104,2024-03-11 02:05,77.93,1004.80,1022.87,150,5.47,1.93,-40,1
1710119404,2024-03-11 02:10,77.33,1004.70,1022.77,150,5.52,1.87,-40,1
1710119704,2024-03-11 02:15,77.11,1004.71,1022.78,150,5.53,1.84,-41,1
1710120004,2024-03-11 02:20,76.96,1004.75,1022.83,150,5.54,1.83,-41,1
1710120304,2024-03-11 02:25,76.86,1004.71,1022.79,150,5.52,1.79,-41,1
1710120604,2024-03-11 02:30,76.36,1004.35,1022.42,150,5.50,1.68,-40,1
1710120904,2024-03-11 02:35,76.60,1004.54,1022.61,150,5.48,1.70,-41,1
1710121204,2024-03-11 02:40,75.84,1004.42,1022.49,150,5.46,1.54,-40,1
1710121504,2024-03-11 02:45,75.38,1004.58,1022.65,150,5.43,1.43,-40,1
1710121804,2024-03-11 02:50,74.83,1004.58,1022.65,150,5.42,1.32,-41,1
1710122104,2024-03-11 02:55,75.11,1004.59,1022.66,150,5.39,1.34,-40,1
1710122404,2024-03-11 03:00,75.09,1004.58,1022.65,150,5.36,1.31,-41,1
1710122704,2024-03-11 03:05,75.26,1004.60,1022.67,150,5.34,1.32,-41,1
1710123005,2024-03-11 03:10,74.53,1004.41,1022.49,150,5.32,1.16,-40,1
1710123305,2024-03-11 03:15,75.15,1004.53,1022.60,150,5.31,1.27,-41,1
1710123605,2024-03-11 03:20,75.18,1004.62,1022.69,150,5.28,1.25,-40,1
1710123905,2024-03-11 03:25,75.36,1004.56,1022.64,150,5.26,1.26,-41,1
1710124205,2024-03-11 03:30,75.35,1004.52,1022.59,150,5.23,1.23,-41,1
1710124505,2024-03-11 03:35,75.26,1004.42,1022.49,150,5.20,1.18,-41,1
1710124805,2024-03-11 03:40,74.87,1004.36,1022.43,150,5.20,1.11,-40,1
1710125105,2024-03-11 03:45,74.71,1004.39,1022.46,150,5.17,1.05,-41,1
1710125405,2024-03-11 03:50,75.83,1004.37,1022.45,150,5.12,1.21,-41,1
1710125705,2024-03-11 03:55,74.94,1004.32,1022.40,150,5.08,1.01,-40,1
1710126005,2024-03-11 04:00,74.36,1004.34,1022.41,150,5.14,0.96,-39,1
1710126305,2024-03-11 04:05,75.73,1004.27,1022.35,150,5.14,1.21,-39,1
1710126605,2024-03-11 04:10,75.08,1004.30,1022.37,150,5.13,1.08,-40,1
1710126905,2024-03-11 04:15,75.01,1004.37,1022.45,150,5.11,1.05,-41,1
1710127206,2024-03-11 04:20,74.62,1004.36,1022.43,150,5.10,0.97,-41,1
1710127506,2024-03-11 04:25,74.09,1004.28,1022.36,150,5.06,0.83,-40,1
1710127806,2024-03-11 04:30,74.36,1004.31,1022.38,150,5.07,0.89,-41,1
1710128106,2024-03-11 04:35,74.86,1004.34,1022.41,150,5.07,0.98,-40,1
1710128406,2024-03-11 04:40,74.86,1004.32,1022.39,150,5.06,0.97,-40,1
1710128706,2024-03-11 04:45,74.66,1004.38,1022.45,150,5.03,0.91,-41,1
1710129006,2024-03-11 04:50,74.15,1004.41,1022.48,150,5.03,0.81,-40,1
1710129306,2024-03-11 04:55,74.43,1004.35,1022.42,150,5.04,0.87,-41,1
1710129606,2024-03-11 05:00,74.15,1004.35,1022.42,150,5.02,0.80,-41,1
1710129906,2024-03-11 05:05,74.89,1004.33,1022.40,150,5.02,0.94,-41,1
1710130206,2024-03-11 05:10,73.21,1004.16,1022.23,150,4.96,0.57,-40,1
1710130506,2024-03-11 05:15,74.15,1004.28,1022.35,150,4.97,0.75,-39,1
1710130806,2024-03-11 05:20,74.25,1004.25,1022.33,150,4.96,0.76,-41,1
1710131107,2024-03-11 05:25,75.36,1004.40,1022.47,150,4.94,0.95,-40,1
1710131407,2024-03-11 05:30,75.02,1004.45,1022.52,150,4.92,0.87,-40,1
1710131707,2024-03-11 05:35,75.58,1004.43,1022.51,150,4.66,0.72,-41,1
1710132007,2024-03-11 05:40,75.35,1004.43,1022.51,150,4.84,0.85,-43,1
1710132307,2024-03-11 05:45,75.26,1004.39,1022.46,150,4.78,0.78,-40,1
1710132607,2024-03-11 05:50,75.59,1004.34,1022.42,150,4.73,0.79,-39,1
1710132907,2024-03-11 05:55,74.81,1004.32,1022.39,150,4.68,0.60,-41,1
1710133207,2024-03-11 06:00,75.75,1004.44,1022.51,150,4.64,0.73,-40,1
1710133507,2024-03-11 06:05,74.78,1004.22,1022.29,150,4.64,0.55,-41,1
1710133807,2024-03-11 06:10,75.37,1003.82,1021.89,150,4.56,0.58,-40,1
1710134107,2024-03-11 06:15,75.22,1004.41,1022.49,150,4.38,0.38,-41,1
1710134407,2024-03-11 06:20,75.03,1004.33,1022.40,150,4.56,0.52,-41,1
1710134707,2024-03-11 06:25,75.71,1004.39,1022.46,150,4.41,0.50,-41,1
1710135008,2024-03-11 06:30,76.39,1004.45,1022.52,150,4.55,0.76,-41,1
1710135308,2024-03-11 06:35,76.31,1004.48,1022.55,150,4.54,0.74,-42,1
1710135608,2024-03-11 06:40,76.80,1004.49,1022.56,150,4.52,0.81,-40,1
1710135908,2024-03-11 06:45,76.82,1004.46,1022.53,150,4.51,0.80,-40,1
1710136208,2024-03-11 06:50,76.71,1004.46,1022.53,150,4.50,0.77,-41,1
1710136508,2024-03-11 06:55,77.18,1004.53,1022.60,150,4.48,0.83,-42,1
1710136808,2024-03-11 07:00,77.12,1004.50,1022.57,150,4.44,0.79,-40,1
1710137108,2024-03-11 07:05,76.61,1004.54,1022.61,150,4.43,0.68,-41,1
1710137408,2024-03-11 07:10,77.77,1004.60,1022.67,150,4.45,0.91,-39,1
1710137708,2024-03-11 07:15,77.45,1004.56,1022.63,150,4.49,0.89,-40,1
1710138008,2024-03-11 07:20,77.32,1004.56,1022.63,150,4.48,0.86,-41,1
1710138308,2024-03-11 07:25,78.28,1004.71,1022.78,150,4.53,1.08,-41,1
1710138608,2024-03-11 07:30,77.77,1004.64,1022.71,150,4.55,1.01,-41,1
1710138908,2024-03-11 07:35,78.65,1004.70,1022.77,150,4.59,1.20,-40,1
1710139209,2024-03-11 07:40,79.39,1004.73,1022.80,150,4.61,1.35,-41,1
1710139509,2024-03-11 07:45,78.49,1004.75,1022.82,150,4.62,1.20,-41,1
1710139809,2024-03-11 07:50,78.36,1004.72,1022.79,150,4.65,1.21,-41,1
1710140109,2024-03-11 07:55,78.91,1004.71,1022.79,150,4.66,1.32,-41,1
1710140409,2024-03-11 08:00,78.46,1004.77,1022.85,150,4.67,1.25,-41,1
1710140709,2024-03-11 08:05,78.49,1004.78,1022.85,150,4.68,1.26,-41,1
1710141009,2024-03-11 08:10,79.40,1004.82,1022.89,150,4.71,1.45,-42,1
1710141309,2024-03-11 08:15,79.40,1004.85,1022.93,150,4.71,1.45,-41,1
1710141609,2024-03-11 08:20,80.35,1004.79,1022.86,150,4.72,1.63,-41,1
1710141909,2024-03-11 08:25,80.29,1004.85,1022.92,150,4.70,1.60,-41,1
1710142209,2024-03-11 08:30,81.93,1004.90,1022.97,150,4.66,1.84,-40,1
1710142509,2024-03-11 08:35,82.25,1004.94,1023.02,150,4.68,1.92,-41,1
1710142809,2024-03-11 08:40,82.80,1004.85,1022.92,150,4.70,2.03,-42,1
1710143110,2024-03-11 08:45,83.54,1004.82,1022.90,150,4.72,2.17,-42,1
1710143410,2024-03-11 08:50,83.09,1005.06,1023.13,150,4.72,2.10,-42,1
1710143710,2024-03-11 08:55,83.19,1005.06,1023.13,150,4.72,2.12,-41,1
1710144010,2024-03-11 09:00,84.48,1005.06,1023.13,150,4.74,2.35,-42,1
1710144310,2024-03-11 09:05,87.22,1004.97,1023.04,150,4.73,2.79,-41,1
1710144610,2024-03-11 09:10,85.30,1005.11,1023.19,150,4.71,2.46,-42,1
1710144910,2024-03-11 09:15,87.97,1005.04,1023.11,150,4.70,2.88,-42,1
1710145210,2024-03-11 09:20,87.77,1005.09,1023.16,150,4.73,2.88,-42,1
1710145510,2024-03-11 09:25,87.40,1005.14,1023.21,150,4.79,2.88,-41,1
1710145810,2024-03-11 09:30,89.52,1005.15,1023.22,150,4.87,3.30,-42,1
1710146110,2024-03-11 09:35,87.58,1005.13,1023.20,150,4.92,3.03,-41,1
1710146410,2024-03-11 09:40,88.61,1005.15,1023.22,150,4.95,3.23,-42,1
1710146710,2024-03-11 09:45,88.72,1005.11,1023.18,150,4.99,3.29,-42,1
1710147011,2024-03-11 09:50,88.86,1005.21,1023.29,150,4.99,3.31,-42,1
1710147311,2024-03-11 09:55,89.98,1005.15,1023.23,150,5.03,3.53,-42,1
1710147611,2024-03-11 10:00,89.95,1005.05,1023.12,150,5.11,3.60,-42,1
1710147911,2024-03-11 10:05,89.50,1004.99,1023.07,150,5.18,3.60,-42,1
1710148211,2024-03-11 10:10,89.49,1005.03,1023.11,150,5.22,3.64,-41,1
1710148511,2024-03-11 10:15,87.63,1005.03,1023.10,150,5.29,3.41,-42,1
1710148811,2024-03-11 10:20,87.37,1005.03,1023.10,150,5.36,3.43,-42,1
1710149111,2024-03-11 10:25,86.59,1005.08,1023.15,150,5.45,3.40,-41,1
1710149411,2024-03-11 10:30,88.76,1005.12,1023.19,150,5.55,3.85,-42,1
1710149711,2024-03-11 10:35,86.30,1005.09,1023.17,150,5.65,3.55,-42,1
1710150011,2024-03-11 10:40,87.11,1005.14,1023.21,150,5.74,3.77,-42,1
1710150311,2024-03-11 10:45,86.57,1005.11,1023.18,150,5.88,3.82,-40,1
1710150612,2024-03-11 10:50,84.86,1005.11,1023.18,150,5.94,3.59,-41,1
1710150912,2024-03-11 10:55,83.79,1005.05,1023.13,150,5.93,3.40,-42,1
1710151212,2024-03-11 11:00,84.36,1004.93,1023.00,150,5.90,3.47,-41,1
1710151512,2024-03-11 11:05,85.36,1004.95,1023.02,150,5.91,3.65,-41,1
1710151812,2024-03-11 11:10,85.67,1004.87,1022.95,150,5.88,3.67,-42,1
1710152112,2024-03-11 11:15,86.92,1004.96,1023.03,150,5.87,3.86,-42,1
1710152412,2024-03-11 11:20,87.67,1004.80,1022.87,150,5.86,3.98,-41,1
1710152712,2024-03-11 11:25,87.56,1005.01,1023.08,150,5.74,3.84,-41,1
1710153012,2024-03-11 11:30,88.57,1005.03,1023.10,150,5.77,4.03,-40,1
1710153312,2024-03-11 11:35,90.77,1004.95,1023.03,150,5.73,4.34,-41,1
1710153612,2024-03-11 11:40,92.85,1004.91,1022.98,150,5.69,4.63,-42,1
1710153912,2024-03-11 11:45,92.15,1004.97,1023.04,150,5.65,4.48,-41,1
1710154213,2024-03-11 11:50,91.99,1005.01,1023.08,150,5.56,4.37,-41,1
1710154513,2024-03-11 11:55,96.54,1004.98,1023.06,150,5.51,5.01,-42,1
1710154813,2024-03-11 12:00,95.74,1004.92,1023.00,150,5.48,4.86,-42,1
1710155113,2024-03-11 12:05,95.60,1004.93,1023.00,150,5.45,4.81,-40,1
1710155413,2024-03-11 12:10,96.11,1004.93,1023.00,150,5.46,4.89,-40,1
1710155713,2024-03-11 12:15,97.06,1004.95,1023.02,150,5.51,5.08,-42,1
1710156013,2024-03-11 12:20,97.47,1004.93,1023.00,150,5.53,5.16,-41,1
1710156313,2024-03-11 12:25,98.85,1004.92,1022.99,150,5.52,5.36,-42,1
1710156613,2024-03-11 12:30,97.77,1004.93,1023.00,150,5.52,5.20,-41,1
1710156913,2024-03-11 12:35,98.05,1004.85,1022.92,150,5.55,5.27,-42,1
1710157213,2024-03-11 12:40,98.60,1004.86,1022.93,150,5.61,5.41,-41,1
1710157513,2024-03-11 12:45,99.32,1004.80,1022.87,150,5.66,5.56,-42,1
1710157814,2024-03-11 12:50,100.00,1004.72,1022.79,150,5.67,5.67,-40,1
1710158114,2024-03-11 12:55,100.00,1004.70,1022.77,150,5.66,5.66,-41,1
1710158414,2024-03-11 13:00,99.61,1004.77,1022.84,150,5.20,5.15,-41,1
1710158714,2024-03-11 13:05,100.00,1004.74,1022.81,150,5.65,5.65,-41,1
1710159014,2024-03-11 13:10,99.69,1004.69,1022.76,150,5.68,5.64,-41,1
1710159314,2024-03-11 13:15,100.00,1004.73,1022.80,150,5.68,5.68,-41,1
1710159614,2024-03-11 13:20,100.00,1004.77,1022.84,150,5.62,5.62,-42,1
1710159914,2024-03-11 13:25,100.00,1004.73,1022.81,150,5.57,5.57,-42,1
1710160214,2024-03-11 13:30,100.00,1004.73,1022.80,150,5.52,5.52,-41,1
1710160514,2024-03-11 13:35,100.00,1004.69,1022.76,150,5.50,5.50,-42,1
1710160814,2024-03-11 13:40,100.00,1004.60,1022.67,150,5.47,5.47,-42,1
1710161115,2024-03-11 13:45,100.00,1004.61,1022.68,150,5.45,5.45,-41,1
1710161415,2024-03-11 13:50,100.00,1004.53,1022.60,150,5.48,5.48,-41,1
1710161715,2024-03-11 13:55,100.00,1004.54,1022.61,150,5.41,5.41,-42,1
1710162015,2024-03-11 14:00,100.00,1004.60,1022.67,150,5.44,5.44,-41,1
1710162315,2024-03-11 14:05,100.00,1004.62,1022.69,150,5.43,5.43,-42,1
1710162615,2024-03-11 14:10,100.00,1004.64,1022.72,150,5.40,5.40,-40,1
1710162915,2024-03-11 14:15,100.00,1004.54,1022.61,150,5.42,5.42,-42,1
1710163215,2024-03-11 14:20,100.00,1004.49,1022.56,150,5.43,5.43,-41,1
1710163515,2024-03-11 14:25,100.00,1004.36,1022.44,150,5.40,5.40,-40,1
1710163815,2024-03-11 14:30,100.00,1004.61,1022.69,150,5.51,5.51,-42,1
1710164115,2024-03-11 14:35,100.00,1004.59,1022.66,150,5.54,5.54,-40,1
1710164415,2024-03-11 14:40,100.00,1004.54,1022.61,150,5.60,5.60,-40,1
1710164716,2024-03-11 14:45,100.00,1004.51,1022.58,150,5.64,5.64,-42,1
1710165016,2024-03-11 14:50,100.00,1004.52,1022.59,150,5.65,5.65,-40,1
1710165316,2024-03-11 14:55,99.54,1004.47,1022.54,150,5.67,5.61,-41,1
1710165616,2024-03-11 15:00,99.60,1004.41,1022.49,150,5.71,5.66,-40,1
1710165916,2024-03-11 15:05,99.94,1004.07,1022.14,150,5.74,5.74,-40,1
1710166216,2024-03-11 15:10,98.95,1004.44,1022.51,150,5.59,5.44,-41,1
1710166516,2024-03-11 15:15,98.72,1004.40,1022.47,150,5.78,5.60,-41,1
1710166816,2024-03-11 15:20,98.50,1004.41,1022.48,150,5.83,5.62,-41,1
1710167116,2024-03-11 15:25,98.11,1004.41,1022.49,150,5.86,5.59,-40,1
1710167416,2024-03-11 15:30,98.67,1004.41,1022.48,150,5.80,5.61,-40,1
1710167716,2024-03-11 15:35,98.06,1004.38,1022.46,150,5.86,5.58,-40,1
1710168016,2024-03-11 15:40,98.35,1004.38,1022.46,150,5.92,5.68,-41,1
1710168317,2024-03-11 15:45,97.70,1004.27,1022.34,150,5.94,5.61,-42,1
1710168617,2024-03-11 15:50,97.76,1004.32,1022.39,150,5.95,5.63,-41,1
1710168917,2024-03-11 15:55,97.62,1004.34,1022.41,150,5.97,5.63,-42,1
1710169217,2024-03-11 16:00,98.00,1004.34,1022.41,150,5.98,5.69,-41,1
1710169517,2024-03-11 16:05,97.34,1004.15,1022.22,150,6.00,5.61,-40,1
1710169817,2024-03-11 16:10,97.61,1004.31,1022.38,150,6.01,5.66,-41,1
1710170117,2024-03-11 16:15,97.01,1004.36,1022.43,150,6.02,5.59,-41,1
1710170417,2024-03-11 16:20,98.33,1004.36,1022.43,150,6.03,5.79,-42,1
1710170717,2024-03-11 16:25,97.59,1004.30,1022.38,150,6.03,5.68,-41,1
1710171017,2024-03-11 16:30,96.70,1004.36,1022.43,150,6.02,5.54,-40,1
1710171317,2024-03-11 16:35,97.33,1004.37,1022.44,150,6.05,5.66,-41,1
1710171617,2024-03-11 16:40,97.06,1004.40,1022.47,150,6.06,5.63,-44,1
1710171918,2024-03-11 16:45,97.30,1004.38,1022.45,150,6.09,5.70,-40,1
1710172218,2024-03-11 16:50,97.58,1004.29,1022.36,150,6.11,5.76,-41,1
1710172518,2024-03-11 16:55,97.76,1004.28,1022.35,150,6.11,5.79,-42,1
1710172818,2024-03-11 17:00,98.05,1004.32,1022.39,150,6.10,5.82,-41,1
1710173118,2024-03-11 17:05,99.31,1004.32,1022.39,150,6.06,5.96,-41,1
1710173418,2024-03-11 17:10,100.00,1004.37,1022.44,150,6.04,6.04,-41,1
1710173718,2024-03-11 17:15,100.00,1004.43,1022.51,150,6.02,6.02,-42,1
1710174018,2024-03-11 17:20,100.00,1004.47,1022.55,150,6.00,6.00,-41,1
1710174318,2024-03-11 17:25,100.00,1004.50,1022.57,150,6.00,6.00,-42,1
1710174618,2024-03-11 17:30,100.00,1004.45,1022.52,150,6.00,6.00,-42,1
1710174918,2024-03-11 17:35,100.00,1004.54,1022.61,150,6.01,6.01,-42,1
1710175218,2024-03-11 17:40,100.00,1004.53,1022.60,150,6.00,6.00,-42,1
1710175519,2024-03-11 17:45,100.00,1004.54,1022.61,150,6.01,6.01,-42,1
1710175819,2024-03-11 17:50,100.00,1004.51,1022.59,150,5.90,5.90,-40,1
1710176119,2024-03-11 17:55,100.00,1004.58,1022.65,150,6.02,6.02,-41,1
1710176419,2024-03-11 18:00,100.00,1004.50,1022.57,150,6.04,6.04,-41,1
1710176719,2024-03-11 18:05,100.00,1004.55,1022.62,150,6.05,6.05,-41,1
1710177019,2024-03-11 18:10,100.00,1004.53,1022.60,150,6.04,6.04,-40,1
1710177319,2024-03-11 18:15,100.00,1004.52,1022.59,150,6.07,6.07,-40,1
1710177619,2024-03-11 18:20,100.00,1004.46,1022.53,150,6.08,6.08,-41,1
1710177919,2024-03-11 18:25,100.00,1004.47,1022.54,150,6.10,6.10,-42,1
1710178219,2024-03-11 18:30,100.00,1004.41,1022.49,150,6.11,6.11,-41,1
1710178519,2024-03-11 18:35,100.00,1004.32,1022.39,150,6.13,6.13,-41,1
1710178820,2024-03-11 18:40,100.00,1004.41,1022.48,150,6.15,6.15,-39,1
1710179120,2024-03-11 18:45,100.00,1004.37,1022.44,150,6.15,6.15,-41,1
1710179420,2024-03-11 18:50,100.00,1004.43,1022.51,150,6.17,6.17,-40,1
1710179720,2024-03-11 18:55,100.00,1004.40,1022.47,150,6.06,6.06,-41,1
1710180020,2024-03-11 19:00,100.00,1004.44,1022.51,150,6.18,6.18,-41,1
1710180320,2024-03-11 19:05,100.00,1004.34,1022.42,150,6.19,6.19,-42,1
1710180620,2024-03-11 19:10,100.00,1004.32,1022.39,150,6.19,6.19,-41,1
1710180920,2024-03-11 19:15,100.00,1004.32,1022.39,150,6.19,6.19,-40,1
1710181220,2024-03-11 19:20,100.00,1004.34,1022.41,150,6.24,6.24,-42,1
1710181520,2024-03-11 19:25,100.00,1004.35,1022.42,150,6.25,6.25,-41,1
1710181821,2024-03-11 19:30,100.00,1004.32,1022.39,150,6.24,6.24,-40,1
1710182121,2024-03-11 19:35,100.00,1004.38,1022.46,150,6.29,6.29,-41,1
1710182421,2024-03-11 19:40,100.00,1004.48,1022.55,150,6.30,6.30,-41,1
1710182721,2024-03-11 19:45,100.00,1004.45,1022.52,150,6.31,6.31,-41,1
1710183021,2024-03-11 19:50,100.00,1004.42,1022.50,150,6.33,6.33,-41,1
1710183321,2024-03-11 19:55,100.00,1004.44,1022.51,150,6.36,6.36,-41,1
1710183621,2024-03-11 20:00,100.00,1004.38,1022.45,150,6.36,6.36,-40,1
1710183922,2024-03-11 20:05,100.00,1004.36,1022.43,150,6.34,6.34,-40,1
1710184222,2024-03-11 20:10,100.00,1004.39,1022.46,150,6.37,6.37,-41,1
1710184522,2024-03-11 20:15,100.00,1004.43,1022.50,150,6.40,6.40,-40,1
1710184822,2024-03-11 20:20,100.00,1004.46,1022.53,150,6.41,6.41,-41,1
1710185122,2024-03-11 20:25,100.00,1004.48,1022.55,150,6.41,6.41,-40,1
1710185422,2024-03-11 20:30,100.00,1004.46,1022.53,150,6.43,6.43,-40,1
1710185722,2024-03-11 20:35,100.00,1004.48,1022.56,150,6.44,6.44,-41,1
1710186022,2024-03-11 20:40,100.00,1004.42,1022.49,150,6.45,6.45,-40,1
1710186322,2024-03-11 20:45,100.00,1004.41,1022.49,150,6.45,6.45,-41,1
1710186622,2024-03-11 20:50,100.00,1004.43,1022.50,150,6.45,6.45,-41,1
1710186923,2024-03-11 20:55,100.00,1004.40,1022.48,150,6.45,6.45,-41,1
1710187223,2024-03-11 21:00,100.00,1003.99,1022.06,150,6.45,6.45,-41,1
1710187523,2024-03-11 21:05,100.00,1004.34,1022.41,150,6.44,6.44,-42,1
1710187823,2024-03-11 21:10,100.00,1004.35,1022.42,150,6.44,6.44,-41,1
1710188123,2024-03-11 21:15,100.00,1004.41,1022.48,150,6.44,6.44,-40,1
1710188423,2024-03-11 21:20,100.00,1004.44,1022.51,150,6.45,6.45,-41,1
1710188723,2024-03-11 21:25,100.00,1004.45,1022.52,150,6.41,6.41,-40,1
1710189023,2024-03-11 21:30,100.00,1004.52,1022.59,150,6.46,6.46,-40,1
1710189323,2024-03-11 21:35,100.00,1004.49,1022.57,150,6.46,6.46,-41,1
1710189623,2024-03-11 21:40,100.00,1004.46,1022.53,150,6.47,6.47,-40,1
1710189924,2024-03-11 21:45,100.00,1004.42,1022.49,150,6.48,6.48,-41,1
1710190224,2024-03-11 21:50,100.00,1004.45,1022.52,150,6.49,6.49,-41,1
1710190524,2024-03-11 21:55,100.00,1004.43,1022.51,150,6.44,6.44,-40,1
1710190824,2024-03-11 22:00,100.00,1004.46,1022.53,150,6.48,6.48,-40,1
1710191124,2024-03-11 22:05,100.00,1004.41,1022.48,150,6.49,6.49,-40,1
1710191424,2024-03-11 22:10,100.00,1004.35,1022.43,150,6.49,6.49,-39,1
1710191724,2024-03-11 22:15,100.00,1004.33,1022.40,150,6.48,6.48,-41,1
1710192024,2024-03-11 22:20,100.00,1004.33,1022.40,150,6.40,6.40,-39,1
1710192324,2024-03-11 22:25,100.00,1004.34,1022.41,150,6.49,6.49,-41,1
1710192624,2024-03-11 22:30,100.00,1004.34,1022.41,150,6.48,6.48,-40,1
1710192924,2024-03-11 22:35,100.00,1004.36,1022.43,150,6.48,6.48,-41,1
1710193224,2024-03-11 22:40,100.00,1004.36,1022.44,150,6.49,6.49,-39,1
1710193525,2024-03-11 22:45,100.00,1004.31,1022.38,150,6.49,6.49,-40,1
1710193825,2024-03-11 22:50,100.00,1004.32,1022.39,150,6.47,6.47,-39,1
1710194125,2024-03-11 22:55,100.00,1004.33,1022.40,150,6.51,6.51,-41,1
1710194425,2024-03-11 23:00,100.00,1004.20,1022.27,150,6.49,6.49,-40,1
1710194725,2024-03-11 23:05,100.00,1004.26,1022.34,150,6.53,6.53,-41,1
1710195025,2024-03-11 23:10,100.00,1004.26,1022.33,150,6.49,6.49,-40,1
1710195325,2024-03-11 23:15,100.00,1004.24,1022.32,150,6.53,6.53,-41,1
1710195625,2024-03-11 23:20,100.00,1004.21,1022.28,150,6.52,6.52,-40,1
1710195925,2024-03-11 23:25,100.00,1004.21,1022.28,150,6.53,6.53,-40,1
1710196225,2024-03-11 23:30,100.00,1004.19,1022.26,150,6.48,6.48,-39,1
1710196525,2024-03-11 23:35,100.00,1004.16,1022.23,150,6.54,6.54,-41,1
1710196825,2024-03-11 23:40,100.00,1004.12,1022.19,150,6.54,6.54,-40,1
1710197126,2024-03-11 23:45,100.00,1004.10,1022.18,150,6.51,6.51,-40,1
1710197426,2024-03-11 23:50,100.00,1004.12,1022.19,150,6.54,6.54,-40,1
1710197726,2024-03-11 23:55,100.00,1004.11,1022.18,150,6.53,6.53,-40,1