1710198026,2024-03-12 00:00,100.00,1004.10,1022.17,150,6.49,6.49,-41,1
1710198326,2024-03-12 00:05,100.00,1004.10,1022.17,150,6.52,6.52,-41,1
1710198626,2024-03-12 00:10,100.00,1003.90,1021.97,150,6.51,6.51,-40,1
1710198926,2024-03-12 00:15,100.00,1004.06,1022.13,150,6.51,6.51,-40,1
1710199226,2024-03-12 00:20,100.00,1003.97,1022.04,150,6.51,6.51,-41,1
1710199526,2024-03-12 00:25,100.00,1004.06,1022.13,150,6.47,6.47,-40,1
1710199826,2024-03-12 00:30,100.00,1004.00,1022.07,150,6.49,6.49,-41,1
1710200126,2024-03-12 00:35,100.00,1004.04,1022.11,150,6.47,6.47,-41,1
1710200426,2024-03-12 00:40,100.00,1003.96,1022.03,150,6.45,6.45,-41,1
1710200726,2024-03-12 00:45,100.00,1004.01,1022.08,150,6.41,6.41,-39,1
1710201027,2024-03-12 00:50,100.00,1003.95,1022.02,150,6.43,6.43,-40,1
1710201327,2024-03-12 00:55,100.00,1004.01,1022.09,150,6.43,6.43,-41,1
1710201627,2024-03-12 01:00,100.00,1003.98,1022.05,150,6.43,6.43,-41,1
1710201927,2024-03-12 01:05,100.00,1003.99,1022.07,150,6.41,6.41,-41,1
1710202227,2024-03-12 01:10,100.00,1003.96,1022.03,150,6.43,6.43,-41,1
1710202527,2024-03-12 01:15,100.00,1003.89,1021.96,150,6.37,6.37,-40,1
1710202827,2024-03-12 01:20,100.00,1003.88,1021.95,150,6.42,6.42,-40,1
1710203127,2024-03-12 01:25,100.00,1003.79,1021.86,150,6.36,6.36,-40,1
1710203427,2024-03-12 01:30,100.00,1003.83,1021.90,150,6.37,6.37,-40,1
1710203727,2024-03-12 01:35,100.00,1003.79,1021.86,150,6.37,6.37,-40,1
1710204027,2024-03-12 01:40,100.00,1003.64,1021.71,150,6.38,6.38,-40,1
1710204327,2024-03-12 01:45,100.00,1003.74,1021.82,150,6.37,6.37,-41,1
1710204628,2024-03-12 01:50,100.00,1003.68,1021.75,150,6.35,6.35,-41,1
1710204928,2024-03-12 01:55,100.00,1003.77,1021.84,150,6.27,6.27,-41,1
1710205228,2024-03-12 02:00,100.00,1003.72,1021.79,150,6.13,6.13,-42,1
1710205528,2024-03-12 02:05,100.00,1003.66,1021.73,150,6.35,6.35,-41,1
1710205828,2024-03-12 02:10,100.00,1003.66,1021.74,150,6.35,6.35,-40,1
1710206128,2024-03-12 02:15,100.00,1003.60,1021.67,150,6.33,6.33,-40,1
1710206428,2024-03-12 02:20,100.00,1003.68,1021.75,150,6.31,6.31,-40,1
1710206728,2024-03-12 02:25,100.00,1003.52,1021.59,150,6.28,6.28,-40,1
1710207028,2024-03-12 02:30,100.00,1003.62,1021.69,150,6.27,6.27,-41,1
1710207328,2024-03-12 02:35,100.00,1003.63,1021.71,150,6.26,6.26,-41,1
1710207628,2024-03-12 02:40,100.00,1003.62,1021.69,150,6.25,6.25,-41,1
1710207928,2024-03-12 02:45,100.00,1003.62,1021.70,150,6.22,6.22,-41,1
1710208228,2024-03-12 02:50,100.00,1003.64,1021.72,150,6.22,6.22,-41,1
1710208529,2024-03-12 02:55,100.00,1003.52,1021.59,150,6.20,6.20,-41,1
1710208829,2024-03-12 03:00,100.00,1003.67,1021.74,150,5.98,5.98,-40,1
1710209129,2024-03-12 03:05,100.00,1003.53,1021.61,150,6.19,6.19,-41,1
1710209429,2024-03-12 03:10,100.00,1003.59,1021.66,150,6.17,6.17,-51,1
1710209729,2024-03-12 03:15,100.00,1003.59,1021.66,150,6.16,6.16,-43,1
1710210029,2024-03-12 03:20,100.00,1003.53,1021.60,150,6.14,6.14,-42,1
1710210329,2024-03-12 03:25,100.00,1003.48,1021.55,150,6.13,6.13,-41,1
1710210629,2024-03-12 03:30,100.00,1003.46,1021.53,150,6.09,6.09,-41,1
1710210929,2024-03-12 03:35,100.00,1003.46,1021.53,150,6.13,6.13,-42,1
1710211229,2024-03-12 03:40,100.00,1003.42,1021.49,150,6.13,6.13,-40,1
1710211529,2024-03-12 03:45,100.00,1003.46,1021.53,150,6.13,6.13,-42,1
1710211829,2024-03-12 03:50,100.00,1003.44,1021.51,150,6.14,6.14,-42,1
1710212130,2024-03-12 03:55,100.00,1003.47,1021.54,150,6.12,6.12,-41,1
1710212430,2024-03-12 04:00,100.00,1003.29,1021.36,150,6.12,6.12,-41,1
1710212730,2024-03-12 04:05,100.00,1003.30,1021.37,150,6.14,6.14,-41,1
1710213030,2024-03-12 04:10,100.00,1003.27,1021.34,150,6.15,6.15,-42,1
1710213330,2024-03-12 04:15,100.00,1003.02,1021.10,150,6.16,6.16,-42,1
1710213630,2024-03-12 04:20,100.00,1003.29,1021.37,150,6.17,6.17,-42,1
1710213930,2024-03-12 04:25,100.00,1003.01,1021.08,150,6.16,6.16,-42,1
1710214230,2024-03-12 04:30,100.00,1003.27,1021.34,150,6.16,6.16,-43,1
1710214530,2024-03-12 04:35,100.00,1003.32,1021.39,150,6.17,6.17,-43,1
1710214830,2024-03-12 04:40,100.00,1003.35,1021.42,150,6.16,6.16,-43,1
1710215130,2024-03-12 04:45,100.00,1003.32,1021.39,150,6.16,6.16,-41,1
1710215430,2024-03-12 04:50,100.00,1003.27,1021.34,150,6.17,6.17,-43,1
1710215730,2024-03-12 04:55,100.00,1003.28,1021.36,150,6.18,6.18,-41,1
1710216031,2024-03-12 05:00,100.00,1003.26,1021.33,150,6.17,6.17,-42,1
1710216331,2024-03-12 05:05,100.00,1003.23,1021.30,150,6.17,6.17,-41,1
1710216631,2024-03-12 05:10,100.00,1003.16,1021.24,150,6.06,6.06,-42,1
1710216931,2024-03-12 05:15,100.00,1002.97,1021.04,150,6.17,6.17,-42,1
1710217231,2024-03-12 05:20,100.00,1003.24,1021.31,150,6.16,6.16,-42,1
1710217531,2024-03-12 05:25,100.00,1003.23,1021.30,150,5.96,5.96,-43,1
1710217831,2024-03-12 05:30,100.00,1002.56,1020.63,150,6.14,6.14,-43,1
1710218131,2024-03-12 05:35,100.00,1003.26,1021.33,150,6.16,6.16,-43,1
1710218431,2024-03-12 05:40,100.00,1003.27,1021.34,150,6.15,6.15,-41,1
1710218731,2024-03-12 05:45,100.00,1003.32,1021.39,150,6.14,6.14,-42,1
1710219031,2024-03-12 05:50,100.00,1003.35,1021.42,150,6.14,6.14,-42,1
1710219331,2024-03-12 05:55,100.00,1003.42,1021.49,150,6.14,6.14,-42,1
1710219631,2024-03-12 06:00,100.00,1003.45,1021.53,150,6.14,6.14,-42,1
1710219931,2024-03-12 06:05,100.00,1003.46,1021.53,150,6.14,6.14,-42,1
1710220232,2024-03-12 06:10,100.00,1003.48,1021.55,150,6.06,6.06,-44,1
1710220532,2024-03-12 06:15,100.00,1003.45,1021.52,150,6.15,6.15,-42,1
1710220832,2024-03-12 06:20,100.00,1003.52,1021.59,150,6.16,6.16,-43,1
1710221132,2024-03-12 06:25,100.00,1003.51,1021.58,150,6.19,6.19,-42,1
1710221432,2024-03-12 06:30,100.00,1003.54,1021.61,150,6.20,6.20,-41,1
1710221732,2024-03-12 06:35,100.00,1003.52,1021.59,150,6.21,6.21,-42,1
1710222032,2024-03-12 06:40,100.00,1003.61,1021.68,150,6.22,6.22,-40,1
1710222332,2024-03-12 06:45,100.00,1003.55,1021.62,150,6.23,6.23,-43,1
1710222632,2024-03-12 06:50,100.00,1003.64,1021.71,150,6.22,6.22,-41,1
1710222932,2024-03-12 06:55,100.00,1003.64,1021.71,150,6.23,6.23,-42,1
1710223232,2024-03-12 07:00,100.00,1003.64,1021.71,150,6.23,6.23,-41,1
1710223533,2024-03-12 07:05,100.00,1003.66,1021.74,150,6.25,6.25,-41,1
1710223833,2024-03-12 07:10,100.00,1003.67,1021.75,150,6.28,6.28,-41,1
1710224133,2024-03-12 07:15,100.00,1003.72,1021.79,150,6.29,6.29,-40,1
1710224433,2024-03-12 07:20,100.00,1003.73,1021.80,150,6.31,6.31,-43,1
1710224733,2024-03-12 07:25,100.00,1003.79,1021.86,150,6.32,6.32,-42,1
1710225033,2024-03-12 07:30,100.00,1003.83,1021.90,150,6.30,6.30,-41,1
1710225333,2024-03-12 07:35,100.00,1003.87,1021.94,150,6.34,6.34,-42,1
1710225633,2024-03-12 07:40,100.00,1003.90,1021.97,150,6.35,6.35,-46,1
1710225933,2024-03-12 07:45,100.00,1003.92,1021.99,150,6.36,6.36,-42,1
1710226233,2024-03-12 07:50,100.00,1003.91,1021.98,150,6.36,6.36,-43,1
1710226533,2024-03-12 07:55,100.00,1003.90,1021.97,150,6.38,6.38,-43,1
1710226833,2024-03-12 08:00,100.00,1003.95,1022.02,150,6.41,6.41,-43,1
1710227133,2024-03-12 08:05,100.00,1003.98,1022.05,150,6.38,6.38,-41,1
1710227434,2024-03-12 08:10,100.00,1003.99,1022.07,150,6.42,6.42,-40,1
1710227734,2024-03-12 08:15,100.00,1004.01,1022.09,150,6.45,6.45,-43,1
1710228034,2024-03-12 08:20,100.00,1004.05,1022.12,150,6.45,6.45,-43,1
1710228334,2024-03-12 08:25,100.00,1004.00,1022.08,150,6.43,6.43,-42,1
1710228634,2024-03-12 08:30,100.00,1004.02,1022.09,150,6.44,6.44,-43,1
1710228934,2024-03-12 08:35,100.00,1004.03,1022.10,150,6.44,6.44,-43,1
1710229234,2024-03-12 08:40,100.00,1004.09,1022.16,150,6.47,6.47,-43,1
1710229534,2024-03-12 08:45,100.00,1004.07,1022.14,150,6.49,6.49,-42,1
1710229834,2024-03-12 08:50,100.00,1004.08,1022.16,150,6.50,6.50,-43,1
1710230134,2024-03-12 08:55,100.00,1004.05,1022.12,150,6.53,6.53,-42,1
1710230434,2024-03-12 09:00,100.00,1004.02,1022.09,150,6.58,6.58,-42,1
1710230734,2024-03-12 09:05,100.00,1004.05,1022.12,150,6.59,6.59,-43,1
1710231034,2024-03-12 09:10,100.00,1004.04,1022.12,150,6.62,6.62,-43,1
1710231335,2024-03-12 09:15,100.00,1004.07,1022.15,150,6.63,6.63,-41,1
1710231635,2024-03-12 09:20,100.00,1004.07,1022.15,150,6.65,6.65,-43,1
1710231935,2024-03-12 09:25,100.00,1004.05,1022.12,150,6.69,6.69,-43,1
1710232235,2024-03-12 09:30,100.00,1004.02,1022.10,150,6.75,6.75,-42,1
1710232535,2024-03-12 09:35,100.00,1004.12,1022.19,150,6.80,6.80,-42,1
1710232835,2024-03-12 09:40,100.00,1003.98,1022.05,150,6.81,6.81,-42,1
1710233135,2024-03-12 09:45,100.00,1004.21,1022.28,150,6.81,6.81,-41,1
1710233435,2024-03-12 09:50,100.00,1004.18,1022.26,150,6.85,6.85,-42,1
1710233735,2024-03-12 09:55,100.00,1004.19,1022.26,150,6.86,6.86,-43,1
1710234035,2024-03-12 10:00,100.00,1003.85,1021.93,150,6.86,6.86,-41,1
1710234335,2024-03-12 10:05,100.00,1004.22,1022.30,150,6.88,6.88,-42,1
1710234636,2024-03-12 10:10,100.00,1004.10,1022.17,150,6.94,6.94,-42,1
1710234936,2024-03-12 10:15,100.00,1004.23,1022.30,150,6.97,6.97,-42,1
1710235236,2024-03-12 10:20,100.00,1004.20,1022.27,150,7.02,7.02,-42,1
1710235536,2024-03-12 10:25,100.00,1004.26,1022.33,150,7.08,7.08,-41,1
1710235836,2024-03-12 10:30,100.00,1004.24,1022.31,150,7.11,7.11,-43,1
1710236136,2024-03-12 10:35,100.00,1004.20,1022.27,150,7.10,7.10,-43,1
1710236436,2024-03-12 10:40,100.00,1004.32,1022.39,150,7.10,7.10,-42,1
1710236736,2024-03-12 10:45,100.00,1004.30,1022.37,150,7.11,7.11,-42,1
1710237036,2024-03-12 10:50,100.00,1004.27,1022.34,150,7.14,7.15,-42,1
1710237336,2024-03-12 10:55,100.00,1004.36,1022.43,150,7.17,7.18,-42,1
1710237636,2024-03-12 11:00,100.00,1004.38,1022.45,150,7.20,7.21,-43,1
1710237937,2024-03-12 11:05,100.00,1004.41,1022.49,150,7.22,7.23,-43,1
1710238237,2024-03-12 11:10,100.00,1004.40,1022.47,150,7.24,7.25,-42,1
1710238537,2024-03-12 11:15,100.00,1004.43,1022.50,150,7.23,7.24,-42,1
1710238837,2024-03-12 11:20,100.00,1004.42,1022.50,150,7.27,7.28,-43,1
1710239137,2024-03-12 11:25,100.00,1004.41,1022.48,150,7.19,7.20,-43,1
1710239437,2024-03-12 11:30,100.00,1004.44,1022.51,150,7.01,7.01,-43,1
1710239737,2024-03-12 11:35,100.00,1004.43,1022.51,150,6.89,6.89,-41,1
1710240037,2024-03-12 11:40,100.00,1004.48,1022.55,150,6.65,6.65,-41,1
1710240337,2024-03-12 11:45,100.00,1004.42,1022.49,150,6.80,6.80,-40,1
1710240637,2024-03-12 11:50,100.00,1004.38,1022.46,150,6.80,6.80,-42,1
1710240938,2024-03-12 11:55,100.00,1004.39,1022.47,150,6.77,6.77,-43,1
1710241238,2024-03-12 12:00,100.00,1004.37,1022.44,150,6.74,6.74,-42,1
1710241538,2024-03-12 12:05,100.00,1004.39,1022.46,150,6.71,6.71,-43,1
1710241838,2024-03-12 12:10,100.00,1004.42,1022.49,150,6.72,6.72,-42,1
1710242138,2024-03-12 12:15,100.00,1004.37,1022.44,150,6.77,6.77,-43,1
1710242438,2024-03-12 12:20,100.00,1004.36,1022.43,150,6.84,6.84,-42,1
1710242738,2024-03-12 12:25,100.00,1004.35,1022.42,150,6.88,6.88,-43,1
1710243038,2024-03-12 12:30,100.00,1004.37,1022.44,150,6.90,6.90,-44,1
1710243338,2024-03-12 12:35,100.00,1004.33,1022.40,150,6.94,6.94,-42,1
1710243638,2024-03-12 12:40,100.00,1004.34,1022.41,150,6.96,6.96,-42,1
1710243938,2024-03-12 12:45,100.00,1004.31,1022.38,150,6.96,6.96,-42,1
1710244238,2024-03-12 12:50,100.00,1004.33,1022.40,150,6.91,6.91,-41,1
1710244538,2024-03-12 12:55,100.00,1004.31,1022.39,150,6.92,6.92,-43,1
1710244839,2024-03-12 13:00,100.00,1004.28,1022.36,150,6.90,6.90,-42,1
1710245139,2024-03-12 13:05,100.00,1003.90,1021.97,150,6.90,6.90,-41,1
1710245439,2024-03-12 13:10,100.00,1004.32,1022.39,150,6.91,6.91,-41,1
1710245739,2024-03-12 13:15,100.00,1004.33,1022.40,150,6.94,6.94,-42,1
1710246039,2024-03-12 13:20,100.00,1004.31,1022.38,150,6.96,6.96,-41,1
1710246339,2024-03-12 13:25,100.00,1004.31,1022.39,150,6.99,6.99,-40,1
1710246639,2024-03-12 13:30,100.00,1004.30,1022.37,150,6.99,6.99,-42,1
1710246939,2024-03-12 13:35,100.00,1004.28,1022.35,150,6.99,6.99,-42,1
1710247239,2024-03-12 13:40,100.00,1004.28,1022.35,150,7.02,7.02,-40,1
1710247539,2024-03-12 13:45,100.00,1004.25,1022.32,150,6.97,6.97,-42,1
1710247839,2024-03-12 13:50,100.00,1004.32,1022.39,150,6.97,6.97,-42,1
1710248140,2024-03-12 13:55,100.00,1004.34,1022.41,150,7.04,7.04,-42,1
1710248440,2024-03-12 14:00,100.00,1004.30,1022.37,150,7.07,7.07,-43,1
1710248740,2024-03-12 14:05,100.00,1004.29,1022.37,150,7.08,7.08,-42,1
1710249040,2024-03-12 14:10,100.00,1004.27,1022.34,150,7.14,7.15,-42,1
1710249340,2024-03-12 14:15,100.00,1004.32,1022.39,150,7.05,7.05,-43,1
1710249640,2024-03-12 14:20,100.00,1004.32,1022.39,150,7.13,7.14,-41,1
1710249940,2024-03-12 14:25,100.00,1004.32,1022.40,150,7.14,7.15,-42,1
1710250240,2024-03-12 14:30,100.00,1004.30,1022.37,150,7.17,7.18,-44,1
1710250540,2024-03-12 14:35,100.00,1004.33,1022.40,150,7.18,7.19,-43,1
1710250840,2024-03-12 14:40,100.00,1004.34,1022.42,150,7.19,7.20,-41,1
1710251140,2024-03-12 14:45,100.00,1004.33,1022.41,150,7.20,7.21,-42,1
1710251440,2024-03-12 14:50,100.00,1004.39,1022.46,150,7.20,7.21,-43,1
1710251741,2024-03-12 14:55,100.00,1004.32,1022.39,150,7.19,7.20,-41,1
1710252041,2024-03-12 15:00,100.00,1004.34,1022.41,150,7.21,7.22,-42,1
1710252341,2024-03-12 15:05,100.00,1004.21,1022.28,150,7.20,7.21,-43,1
1710252641,2024-03-12 15:10,100.00,1004.33,1022.40,150,7.22,7.23,-43,1
1710252941,2024-03-12 15:15,100.00,1004.36,1022.43,150,7.23,7.24,-42,1
1710253241,2024-03-12 15:20,100.00,1004.34,1022.41,150,7.25,7.26,-42,1
1710253541,2024-03-12 15:25,100.00,1004.37,1022.44,150,7.26,7.27,-42,1
1710253841,2024-03-12 15:30,100.00,1004.30,1022.37,150,7.24,7.25,-41,1
1710254141,2024-03-12 15:35,100.00,1004.42,1022.49,150,7.26,7.27,-40,1
1710254441,2024-03-12 15:40,100.00,1004.43,1022.50,150,7.26,7.27,-43,1
1710254741,2024-03-12 15:45,100.00,1004.47,1022.54,150,7.17,7.18,-41,1
1710255042,2024-03-12 15:50,100.00,1004.47,1022.54,150,7.25,7.26,-42,1
1710255342,2024-03-12 15:55,100.00,1004.50,1022.58,150,7.21,7.22,-43,1
1710255642,2024-03-12 16:00,100.00,1004.54,1022.61,150,7.22,7.23,-42,1
1710255942,2024-03-12 16:05,100.00,1004.52,1022.59,150,7.20,7.21,-42,1
1710256242,2024-03-12 16:10,100.00,1004.50,1022.58,150,7.17,7.18,-43,1
1710256542,2024-03-12 16:15,100.00,1004.52,1022.59,150,7.16,7.17,-43,1
1710256842,2024-03-12 16:20,100.00,1004.53,1022.60,150,7.15,7.16,-42,1
1710257142,2024-03-12 16:25,100.00,1004.52,1022.59,150,7.15,7.16,-42,1
1710257442,2024-03-12 16:30,100.00,1004.61,1022.68,150,7.13,7.14,-43,1
1710257742,2024-03-12 16:35,100.00,1004.61,1022.68,150,7.11,7.11,-42,1
1710258042,2024-03-12 16:40,100.00,1004.69,1022.76,150,7.10,7.10,-41,1
1710258342,2024-03-12 16:45,100.00,1004.71,1022.78,150,7.07,7.07,-43,1
1710258643,2024-03-12 16:50,100.00,1004.72,1022.79,150,7.04,7.04,-42,1
1710258943,2024-03-12 16:55,100.00,1004.78,1022.85,150,7.03,7.03,-43,1
1710259243,2024-03-12 17:00,100.00,1004.77,1022.84,150,7.03,7.03,-42,1
1710259543,2024-03-12 17:05,100.00,1004.89,1022.96,150,7.02,7.02,-41,1
1710259843,2024-03-12 17:10,100.00,1004.85,1022.93,150,7.02,7.02,-44,1
1710260143,2024-03-12 17:15,100.00,1004.91,1022.98,150,6.99,6.99,-42,1
1710260443,2024-03-12 17:20,100.00,1004.94,1023.01,150,6.97,6.97,-42,1
1710260743,2024-03-12 17:25,100.00,1004.95,1023.03,150,6.97,6.97,-43,1
1710261043,2024-03-12 17:30,100.00,1004.99,1023.06,150,6.97,6.97,-43,1
1710261343,2024-03-12 17:35,100.00,1005.04,1023.11,150,6.95,6.95,-43,1
1710261643,2024-03-12 17:40,100.00,1005.08,1023.15,150,6.94,6.94,-42,1
1710261943,2024-03-12 17:45,100.00,1005.07,1023.14,150,6.94,6.94,-42,1
1710262243,2024-03-12 17:50,100.00,1005.06,1023.13,150,6.93,6.93,-40,1
1710262544,2024-03-12 17:55,100.00,1005.11,1023.18,150,6.91,6.91,-43,1
1710262844,2024-03-12 18:00,100.00,1005.09,1023.16,150,6.91,6.91,-43,1
1710263144,2024-03-12 18:05,100.00,1005.11,1023.18,150,6.89,6.89,-42,1
1710263444,2024-03-12 18:10,100.00,1005.11,1023.18,150,6.88,6.88,-42,1
1710263744,2024-03-12 18:15,100.00,1005.02,1023.09,150,6.87,6.87,-42,1
1710264044,2024-03-12 18:20,100.00,1005.11,1023.18,150,6.89,6.89,-42,1
1710264344,2024-03-12 18:25,100.00,1005.16,1023.23,150,6.88,6.88,-41,1
1710264644,2024-03-12 18:30,100.00,1005.15,1023.22,150,6.89,6.89,-40,1
1710264944,2024-03-12 18:35,100.00,1005.18,1023.25,150,6.89,6.89,-43,1
1710265244,2024-03-12 18:40,100.00,1005.16,1023.24,150,6.90,6.90,-43,1
1710265544,2024-03-12 18:45,100.00,1005.16,1023.23,150,6.84,6.84,-41,1
1710265845,2024-03-12 18:50,100.00,1005.21,1023.28,150,6.89,6.89,-42,1
1710266145,2024-03-12 18:55,100.00,1005.26,1023.34,150,6.90,6.90,-43,1
1710266445,2024-03-12 19:00,100.00,1005.30,1023.37,150,6.90,6.90,-42,1
1710266745,2024-03-12 19:05,100.00,1005.26,1023.33,150,6.91,6.91,-42,1
1710267045,2024-03-12 19:10,100.00,1005.33,1023.40,150,6.91,6.91,-43,1
1710267345,2024-03-12 19:15,100.00,1005.36,1023.44,150,6.91,6.91,-44,1
1710267645,2024-03-12 19:20,100.00,1005.31,1023.38,150,6.89,6.89,-42,1
1710267945,2024-03-12 19:25,100.00,1005.31,1023.38,150,6.89,6.89,-42,1
1710268245,2024-03-12 19:30,100.00,1005.41,1023.48,150,6.85,6.85,-41,1
1710268545,2024-03-12 19:35,100.00,1005.43,1023.50,150,6.85,6.85,-42,1
1710268845,2024-03-12 19:40,100.00,1005.48,1023.55,150,6.82,6.82,-42,1
1710269146,2024-03-12 19:45,100.00,1005.44,1023.51,150,6.83,6.83,-44,1
1710269446,2024-03-12 19:50,100.00,1005.41,1023.49,150,6.82,6.82,-45,1
1710269746,2024-03-12 19:55,100.00,1005.43,1023.50,150,6.79,6.79,-41,1
1710270046,2024-03-12 20:00,100.00,1005.48,1023.55,150,6.77,6.77,-43,1
1710270346,2024-03-12 20:05,100.00,1005.54,1023.62,150,6.78,6.78,-43,1
1710270646,2024-03-12 20:10,100.00,1005.59,1023.66,150,6.74,6.74,-41,1
1710270946,2024-03-12 20:15,100.00,1005.64,1023.71,150,6.75,6.75,-43,1
1710271246,2024-03-12 20:20,100.00,1005.64,1023.72,150,6.73,6.73,-43,1
1710271546,2024-03-12 20:25,100.00,1005.65,1023.72,150,6.72,6.72,-42,1
1710271846,2024-03-12 20:30,100.00,1005.67,1023.74,150,6.71,6.71,-43,1
1710272146,2024-03-12 20:35,100.00,1005.72,1023.79,150,6.71,6.71,-41,1
1710272446,2024-03-12 20:40,100.00,1005.70,1023.78,150,6.70,6.70,-43,1
1710272747,2024-03-12 20:45,100.00,1005.75,1023.82,150,6.69,6.69,-44,1
1710273047,2024-03-12 20:50,100.00,1005.76,1023.84,150,6.66,6.66,-43,1
1710273347,2024-03-12 20:55,100.00,1005.73,1023.80,150,6.65,6.65,-41,1
1710273647,2024-03-12 21:00,100.00,1005.74,1023.82,150,6.63,6.63,-42,1
1710273947,2024-03-12 21:05,100.00,1005.76,1023.83,150,6.63,6.63,-43,1
1710274247,2024-03-12 21:10,100.00,1005.77,1023.84,150,6.60,6.60,-42,1
1710274547,2024-03-12 21:15,100.00,1005.73,1023.80,150,6.60,6.60,-43,1
1710274847,2024-03-12 21:20,100.00,1005.77,1023.84,150,6.59,6.59,-42,1
1710275147,2024-03-12 21:25,100.00,1005.85,1023.92,150,6.51,6.51,-40,1
1710275447,2024-03-12 21:30,100.00,1005.85,1023.92,150,6.56,6.56,-41,1
1710275747,2024-03-12 21:35,100.00,1005.86,1023.93,150,6.55,6.55,-41,1
1710276047,2024-03-12 21:40,100.00,1005.81,1023.88,150,6.53,6.53,-43,1
1710276348,2024-03-12 21:45,100.00,1005.77,1023.84,150,6.53,6.53,-44,1
1710276648,2024-03-12 21:50,100.00,1005.79,1023.86,150,6.48,6.48,-42,1
1710276948,2024-03-12 21:55,100.00,1005.81,1023.88,150,6.51,6.51,-43,1
1710277248,2024-03-12 22:00,100.00,1005.84,1023.92,150,6.50,6.50,-42,1
1710277548,2024-03-12 22:05,100.00,1005.81,1023.88,150,6.49,6.49,-42,1
1710277848,2024-03-12 22:10,100.00,1005.84,1023.91,150,6.47,6.47,-43,1
1710278148,2024-03-12 22:15,100.00,1005.84,1023.91,150,6.45,6.45,-42,1
1710278448,2024-03-12 22:20,100.00,1005.86,1023.93,150,6.43,6.43,-43,1
1710278748,2024-03-12 22:25,100.00,1005.88,1023.96,150,6.40,6.40,-42,1
1710279048,2024-03-12 22:30,100.00,1005.86,1023.93,150,6.38,6.38,-41,1
1710279348,2024-03-12 22:35,100.00,1005.92,1023.99,150,6.38,6.38,-42,1
1710279648,2024-03-12 22:40,100.00,1005.91,1023.98,150,6.37,6.37,-41,1
1710279948,2024-03-12 22:45,100.00,1005.92,1023.99,150,6.36,6.36,-42,1
1710280249,2024-03-12 22:50,100.00,1005.94,1024.01,150,6.36,6.36,-43,1
1710280549,2024-03-12 22:55,100.00,1005.93,1024.00,150,6.35,6.35,-43,1
1710280849,2024-03-12 23:00,100.00,1005.94,1024.01,150,6.36,6.36,-43,1
1710281149,2024-03-12 23:05,100.00,1006.02,1024.09,150,6.35,6.35,-45,1
1710281449,2024-03-12 23:10,100.00,1006.01,1024.08,150,6.32,6.32,-43,1
1710281749,2024-03-12 23:15,100.00,1006.06,1024.14,150,6.30,6.30,-42,1
1710282049,2024-03-12 23:20,100.00,1006.10,1024.17,150,6.31,6.31,-43,1
1710282349,2024-03-12 23:25,100.00,1006.13,1024.20,150,6.28,6.28,-42,1
1710282649,2024-03-12 23:30,100.00,1006.09,1024.16,150,6.29,6.29,-44,1
1710282949,2024-03-12 23:35,100.00,1006.18,1024.26,150,6.27,6.27,-43,1
1710283250,2024-03-12 23:40,100.00,1006.15,1024.22,150,6.25,6.25,-42,1
1710283550,2024-03-12 23:45,100.00,1006.22,1024.29,150,6.23,6.23,-43,1
1710283850,2024-03-12 23:50,100.00,1006.19,1024.26,150,6.21,6.21,-43,1
1710284150,2024-03-12 23:55,100.00,1006.22,1024.29,150,6.22,6.22,-42,1