1710284450,2024-03-13 00:00,100.00,1006.23,1024.30,150,6.21,6.21,-41,1
1710284750,2024-03-13 00:05,100.00,1006.22,1024.30,150,5.98,5.98,-43,1
1710285050,2024-03-13 00:10,100.00,1006.24,1024.31,150,6.19,6.19,-40,1
1710285350,2024-03-13 00:15,100.00,1006.24,1024.31,150,6.16,6.16,-42,1
1710285650,2024-03-13 00:20,100.00,1006.16,1024.23,150,6.14,6.14,-42,1
1710285950,2024-03-13 00:25,100.00,1006.22,1024.29,150,6.13,6.13,-43,1
1710286250,2024-03-13 00:30,100.00,1006.29,1024.36,150,6.11,6.11,-42,1
1710286550,2024-03-13 00:35,100.00,1006.32,1024.39,150,6.09,6.09,-43,1
1710286851,2024-03-13 00:40,100.00,1006.32,1024.39,150,6.03,6.03,-44,1
1710287151,2024-03-13 00:45,100.00,1006.35,1024.42,150,6.02,6.02,-43,1
1710287451,2024-03-13 00:50,100.00,1006.43,1024.50,150,6.02,6.02,-41,1
1710287751,2024-03-13 00:55,100.00,1006.39,1024.46,150,6.00,6.00,-44,1
1710288051,2024-03-13 01:00,100.00,1006.40,1024.48,150,6.03,6.03,-43,1
1710288351,2024-03-13 01:05,100.00,1006.43,1024.51,150,6.05,6.05,-43,1
1710288651,2024-03-13 01:10,100.00,1006.42,1024.49,150,6.04,6.04,-43,1
1710288951,2024-03-13 01:15,100.00,1006.40,1024.48,150,6.07,6.07,-42,1
1710289251,2024-03-13 01:20,100.00,1006.46,1024.53,150,6.04,6.04,-41,1
1710289551,2024-03-13 01:25,100.00,1006.50,1024.57,150,6.08,6.08,-40,1
1710289851,2024-03-13 01:30,100.00,1006.47,1024.54,150,6.10,6.10,-42,1
1710290151,2024-03-13 01:35,100.00,1006.42,1024.49,150,6.11,6.11,-44,1
1710290452,2024-03-13 01:40,100.00,1006.37,1024.45,150,6.12,6.12,-43,1
1710290752,2024-03-13 01:45,100.00,1006.38,1024.45,150,6.06,6.06,-42,1
1710291052,2024-03-13 01:50,100.00,1006.33,1024.40,150,6.02,6.02,-43,1
1710291352,2024-03-13 01:55,100.00,1006.34,1024.42,150,6.03,6.03,-42,1
1710291652,2024-03-13 02:00,100.00,1006.29,1024.36,150,6.02,6.02,-43,1
1710291952,2024-03-13 02:05,100.00,1006.41,1024.48,150,6.01,6.01,-41,1
1710292252,2024-03-13 02:10,100.00,1006.40,1024.47,150,5.98,5.98,-43,1
1710292552,2024-03-13 02:15,100.00,1006.41,1024.48,150,5.94,5.94,-42,1
1710292852,2024-03-13 02:20,100.00,1006.33,1024.40,150,5.92,5.92,-42,1
1710293152,2024-03-13 02:25,100.00,1006.29,1024.36,150,5.93,5.93,-43,1
1710293452,2024-03-13 02:30,100.00,1006.40,1024.48,150,5.90,5.90,-43,1
1710293752,2024-03-13 02:35,100.00,1006.37,1024.44,150,5.87,5.87,-42,1
1710294052,2024-03-13 02:40,100.00,1006.36,1024.44,150,5.84,5.84,-43,1
1710294352,2024-03-13 02:45,100.00,1006.37,1024.44,150,5.79,5.79,-42,1
1710294653,2024-03-13 02:50,100.00,1006.36,1024.43,150,5.77,5.77,-43,1
1710294953,2024-03-13 02:55,100.00,1006.37,1024.45,150,5.75,5.75,-44,1
1710295253,2024-03-13 03:00,100.00,1006.40,1024.48,150,5.69,5.69,-40,1
1710295553,2024-03-13 03:05,100.00,1006.41,1024.48,150,5.75,5.75,-43,1
1710295853,2024-03-13 03:10,100.00,1006.34,1024.41,150,5.77,5.77,-43,1
1710296153,2024-03-13 03:15,100.00,1006.32,1024.40,150,5.77,5.77,-42,1
1710296453,2024-03-13 03:20,100.00,1006.37,1024.45,150,5.77,5.77,-42,1
1710296753,2024-03-13 03:25,100.00,1006.38,1024.46,150,5.78,5.78,-43,1
1710297053,2024-03-13 03:30,100.00,1006.38,1024.46,150,5.78,5.78,-43,1
1710297353,2024-03-13 03:35,100.00,1006.40,1024.48,150,5.79,5.79,-42,1
1710297653,2024-03-13 03:40,100.00,1006.43,1024.50,150,5.81,5.81,-42,1
1710297953,2024-03-13 03:45,100.00,1006.46,1024.53,150,5.81,5.81,-42,1
1710298253,2024-03-13 03:50,100.00,1006.38,1024.45,150,5.78,5.78,-42,1
1710298554,2024-03-13 03:55,100.00,1006.54,1024.61,150,5.82,5.82,-43,1
1710298854,2024-03-13 04:00,100.00,1006.55,1024.62,150,5.81,5.81,-43,1
1710299154,2024-03-13 04:05,100.00,1006.55,1024.63,150,5.80,5.80,-43,1
1710299454,2024-03-13 04:10,100.00,1006.59,1024.66,150,5.79,5.79,-42,1
1710299754,2024-03-13 04:15,100.00,1006.50,1024.57,150,5.79,5.79,-42,1
1710300054,2024-03-13 04:20,100.00,1006.69,1024.76,150,5.77,5.77,-43,1
1710300354,2024-03-13 04:25,100.00,1006.49,1024.56,150,5.73,5.73,-41,1
1710300654,2024-03-13 04:30,100.00,1006.68,1024.75,150,5.79,5.79,-43,1
1710300954,2024-03-13 04:35,100.00,1006.66,1024.73,150,5.77,5.77,-43,1
1710301254,2024-03-13 04:40,100.00,1006.68,1024.75,150,5.74,5.74,-43,1
1710301554,2024-03-13 04:45,100.00,1006.73,1024.80,150,5.69,5.69,-41,1
1710301854,2024-03-13 04:50,100.00,1006.68,1024.76,150,5.71,5.71,-42,1
1710302154,2024-03-13 04:55,100.00,1006.74,1024.81,150,5.70,5.70,-43,1
1710302455,2024-03-13 05:00,100.00,1006.78,1024.85,150,5.57,5.57,-43,1
1710302755,2024-03-13 05:05,100.00,1006.77,1024.84,150,5.67,5.67,-42,1
1710303055,2024-03-13 05:10,100.00,1006.80,1024.88,150,5.65,5.65,-43,1
1710303355,2024-03-13 05:15,100.00,1006.81,1024.88,150,5.64,5.64,-42,1
1710303655,2024-03-13 05:20,100.00,1006.78,1024.85,150,5.61,5.61,-43,1
1710303955,2024-03-13 05:25,100.00,1006.85,1024.92,150,5.60,5.60,-42,1
1710304255,2024-03-13 05:30,100.00,1006.83,1024.91,150,5.58,5.58,-42,1
1710304555,2024-03-13 05:35,100.00,1006.88,1024.95,150,5.57,5.57,-43,1
1710304855,2024-03-13 05:40,100.00,1006.93,1025.00,150,5.55,5.55,-43,1
1710305155,2024-03-13 05:45,100.00,1006.96,1025.03,150,5.55,5.55,-41,1
1710305455,2024-03-13 05:50,100.00,1006.98,1025.05,150,5.57,5.57,-42,1
1710305755,2024-03-13 05:55,100.00,1007.04,1025.12,150,5.57,5.57,-43,1
1710306055,2024-03-13 06:00,100.00,1007.08,1025.16,150,5.57,5.57,-41,1
1710306355,2024-03-13 06:05,100.00,1007.07,1025.14,150,5.54,5.54,-41,1
1710306656,2024-03-13 06:10,100.00,1007.12,1025.19,150,5.49,5.49,-43,1
1710306956,2024-03-13 06:15,100.00,1007.18,1025.26,150,5.47,5.47,-42,1
1710307256,2024-03-13 06:20,100.00,1007.23,1025.30,150,5.51,5.51,-43,1
1710307556,2024-03-13 06:25,100.00,1007.31,1025.38,150,5.50,5.50,-42,1
1710307856,2024-03-13 06:30,100.00,1007.36,1025.43,150,5.52,5.52,-43,1
1710308156,2024-03-13 06:35,100.00,1007.31,1025.39,150,5.48,5.48,-41,1
1710308456,2024-03-13 06:40,100.00,1007.45,1025.52,150,5.55,5.55,-43,1
1710308756,2024-03-13 06:45,100.00,1007.47,1025.54,150,5.56,5.56,-41,1
1710309056,2024-03-13 06:50,100.00,1007.50,1025.57,150,5.57,5.57,-42,1
1710309356,2024-03-13 06:55,100.00,1007.51,1025.59,150,5.59,5.59,-42,1
1710309656,2024-03-13 07:00,100.00,1007.58,1025.65,150,5.57,5.57,-43,1
1710309956,2024-03-13 07:05,100.00,1007.58,1025.66,150,5.57,5.57,-42,1
1710310257,2024-03-13 07:10,100.00,1007.58,1025.65,150,5.56,5.56,-42,1
1710310557,2024-03-13 07:15,100.00,1007.67,1025.74,150,5.58,5.58,-42,1
1710310857,2024-03-13 07:20,100.00,1007.73,1025.80,150,5.56,5.56,-42,1
1710311157,2024-03-13 07:25,100.00,1007.81,1025.88,150,5.57,5.57,-43,1
1710311457,2024-03-13 07:30,100.00,1007.79,1025.86,150,5.56,5.56,-43,1
1710311757,2024-03-13 07:35,100.00,1007.80,1025.87,150,5.54,5.54,-41,1
1710312057,2024-03-13 07:40,100.00,1007.86,1025.94,150,5.55,5.55,-44,1
1710312357,2024-03-13 07:45,100.00,1007.92,1025.99,150,5.55,5.55,-43,1
1710312657,2024-03-13 07:50,100.00,1007.96,1026.03,150,5.54,5.54,-43,1
1710312957,2024-03-13 07:55,100.00,1007.98,1026.05,150,5.54,5.54,-43,1
1710313257,2024-03-13 08:00,100.00,1008.04,1026.11,150,5.55,5.55,-42,1
1710313557,2024-03-13 08:05,100.00,1008.06,1026.13,150,5.55,5.55,-41,1
1710313857,2024-03-13 08:10,100.00,1008.13,1026.21,150,5.55,5.55,-42,1
1710314158,2024-03-13 08:15,100.00,1008.14,1026.21,150,5.58,5.58,-44,1
1710314458,2024-03-13 08:20,100.00,1008.16,1026.24,150,5.60,5.60,-44,1
1710314758,2024-03-13 08:25,100.00,1008.17,1026.24,150,5.63,5.63,-42,1
1710315058,2024-03-13 08:30,100.00,1008.20,1026.27,150,5.67,5.67,-43,1
1710315358,2024-03-13 08:35,100.00,1008.27,1026.34,150,5.68,5.68,-41,1
1710315658,2024-03-13 08:40,100.00,1008.26,1026.34,150,5.70,5.70,-43,1
1710315958,2024-03-13 08:45,100.00,1008.23,1026.30,150,5.71,5.71,-44,1
1710316258,2024-03-13 08:50,100.00,1008.24,1026.31,150,5.76,5.76,-42,1
1710316558,2024-03-13 08:55,100.00,1008.25,1026.33,150,5.77,5.77,-43,1
1710316858,2024-03-13 09:00,100.00,1008.32,1026.39,150,5.78,5.78,-43,1
1710317158,2024-03-13 09:05,100.00,1008.33,1026.41,150,5.80,5.80,-44,1
1710317458,2024-03-13 09:10,100.00,1008.37,1026.44,150,5.81,5.81,-42,1
1710317758,2024-03-13 09:15,100.00,1008.32,1026.39,150,5.84,5.84,-43,1
1710318059,2024-03-13 09:20,100.00,1008.37,1026.44,150,5.90,5.90,-43,1
1710318359,2024-03-13 09:25,100.00,1008.42,1026.49,150,5.97,5.97,-44,1
1710318659,2024-03-13 09:30,100.00,1008.48,1026.55,150,6.02,6.02,-43,1
1710318959,2024-03-13 09:35,100.00,1008.48,1026.55,150,6.05,6.05,-42,1
1710319259,2024-03-13 09:40,100.00,1008.51,1026.58,150,6.07,6.07,-43,1
1710319559,2024-03-13 09:45,100.00,1008.56,1026.63,150,6.08,6.08,-42,1
1710319859,2024-03-13 09:50,100.00,1008.62,1026.69,150,6.04,6.04,-41,1
1710320159,2024-03-13 09:55,100.00,1008.66,1026.73,150,6.03,6.03,-44,1
1710320459,2024-03-13 10:00,100.00,1008.66,1026.73,150,6.06,6.06,-42,1
1710320759,2024-03-13 10:05,100.00,1008.74,1026.82,150,6.10,6.10,-42,1
1710321060,2024-03-13 10:11,100.00,1008.69,1026.77,150,6.16,6.16,-43,1
1710321360,2024-03-13 10:16,100.00,1008.70,1026.78,150,6.15,6.15,-42,1
1710321660,2024-03-13 10:21,100.00,1008.71,1026.78,150,6.18,6.18,-42,1
1710321960,2024-03-13 10:26,100.00,1008.72,1026.79,150,6.21,6.21,-40,1
1710322260,2024-03-13 10:31,100.00,1008.80,1026.87,150,6.26,6.26,-42,1
1710322560,2024-03-13 10:36,100.00,1008.84,1026.91,150,6.28,6.28,-42,1
1710322860,2024-03-13 10:41,100.00,1008.91,1026.98,150,6.28,6.28,-41,1
1710323160,2024-03-13 10:46,100.00,1008.95,1027.02,150,6.31,6.31,-42,1
1710323460,2024-03-13 10:51,100.00,1009.00,1027.07,150,6.33,6.33,-43,1
1710323760,2024-03-13 10:56,100.00,1009.04,1027.11,150,6.37,6.37,-42,1
1710324060,2024-03-13 11:01,100.00,1009.05,1027.13,150,6.40,6.40,-41,1
1710324360,2024-03-13 11:06,100.00,1009.05,1027.12,150,6.44,6.44,-43,1
1710324661,2024-03-13 11:11,100.00,1009.04,1027.11,150,6.44,6.44,-40,1
1710324961,2024-03-13 11:16,100.00,1009.10,1027.18,150,6.47,6.47,-42,1
1710325261,2024-03-13 11:21,100.00,1009.11,1027.18,150,6.45,6.45,-42,1
1710325561,2024-03-13 11:26,100.00,1008.88,1026.95,150,6.53,6.53,-43,1
1710325861,2024-03-13 11:31,100.00,1009.10,1027.17,150,6.51,6.51,-40,1
1710326161,2024-03-13 11:36,100.00,1009.13,1027.20,150,6.47,6.47,-42,1
1710326461,2024-03-13 11:41,100.00,1009.17,1027.24,150,6.54,6.54,-42,1
1710326761,2024-03-13 11:46,100.00,1009.17,1027.25,150,6.53,6.53,-40,1
1710327061,2024-03-13 11:51,100.00,1009.14,1027.22,150,6.54,6.54,-43,1
1710327361,2024-03-13 11:56,100.00,1009.14,1027.21,150,6.56,6.56,-44,1
1710327661,2024-03-13 12:01,100.00,1009.13,1027.20,150,6.62,6.62,-43,1
1710327961,2024-03-13 12:06,100.00,1009.00,1027.07,150,6.63,6.63,-43,1
1710328261,2024-03-13 12:11,100.00,1009.04,1027.12,150,6.70,6.70,-42,1
1710328562,2024-03-13 12:16,100.00,1009.07,1027.14,150,6.79,6.79,-43,1
1710328862,2024-03-13 12:21,100.00,1009.08,1027.15,150,6.79,6.79,-41,1
1710329162,2024-03-13 12:26,100.00,1008.90,1026.97,150,6.92,6.92,-43,1
1710329462,2024-03-13 12:31,100.00,1009.00,1027.07,150,6.95,6.95,-42,1
1710329762,2024-03-13 12:36,100.00,1009.02,1027.10,150,6.93,6.93,-43,1
1710330062,2024-03-13 12:41,100.00,1008.94,1027.02,150,6.87,6.87,-42,1
1710330362,2024-03-13 12:46,100.00,1008.98,1027.05,150,6.85,6.85,-41,1
1710330662,2024-03-13 12:51,100.00,1009.00,1027.07,150,6.85,6.85,-42,1
1710330962,2024-03-13 12:56,100.00,1008.94,1027.01,150,6.87,6.87,-43,1
1710331262,2024-03-13 13:01,100.00,1008.94,1027.01,150,6.86,6.86,-41,1
1710331562,2024-03-13 13:06,100.00,1008.95,1027.02,150,6.87,6.87,-41,1
1710331862,2024-03-13 13:11,100.00,1009.00,1027.07,150,6.87,6.87,-43,1
1710332163,2024-03-13 13:16,100.00,1008.88,1026.96,150,6.86,6.86,-42,1
1710332463,2024-03-13 13:21,100.00,1008.98,1027.05,150,6.82,6.82,-41,1
1710332763,2024-03-13 13:26,100.00,1008.99,1027.06,150,6.71,6.71,-44,1
1710333063,2024-03-13 13:31,100.00,1008.99,1027.06,150,6.67,6.67,-40,1
1710333363,2024-03-13 13:36,100.00,1008.99,1027.06,150,6.66,6.66,-43,1
1710333663,2024-03-13 13:41,100.00,1009.03,1027.10,150,6.66,6.66,-43,1
1710333963,2024-03-13 13:46,100.00,1009.04,1027.12,150,6.63,6.63,-41,1
1710334263,2024-03-13 13:51,100.00,1009.04,1027.11,150,6.59,6.59,-43,1
1710334563,2024-03-13 13:56,100.00,1008.99,1027.06,150,6.59,6.59,-41,1
1710334863,2024-03-13 14:01,100.00,1009.02,1027.10,150,6.60,6.60,-42,1
1710335163,2024-03-13 14:06,100.00,1009.00,1027.07,150,6.62,6.62,-43,1
1710335463,2024-03-13 14:11,100.00,1008.98,1027.05,150,6.62,6.62,-41,1
1710335763,2024-03-13 14:16,100.00,1009.00,1027.07,150,6.66,6.66,-43,1
1710336064,2024-03-13 14:21,100.00,1008.97,1027.05,150,6.65,6.65,-42,1
1710336364,2024-03-13 14:26,100.00,1009.01,1027.08,150,6.67,6.67,-43,1
1710336664,2024-03-13 14:31,100.00,1008.98,1027.06,150,6.70,6.70,-43,1
1710336964,2024-03-13 14:36,100.00,1009.08,1027.16,150,6.70,6.70,-43,1
1710337264,2024-03-13 14:41,100.00,1009.11,1027.18,150,6.69,6.69,-42,1
1710337564,2024-03-13 14:46,100.00,1009.10,1027.17,150,6.70,6.70,-42,1
1710337864,2024-03-13 14:51,100.00,1009.14,1027.21,150,6.72,6.72,-42,1
1710338164,2024-03-13 14:56,100.00,1009.16,1027.23,150,6.69,6.69,-41,1
1710338464,2024-03-13 15:01,100.00,1009.15,1027.22,150,6.73,6.73,-42,1
1710338764,2024-03-13 15:06,100.00,1009.18,1027.25,150,6.72,6.72,-43,1
1710339064,2024-03-13 15:11,100.00,1009.18,1027.25,150,6.73,6.73,-42,1
1710339364,2024-03-13 15:16,100.00,1009.20,1027.27,150,6.75,6.75,-42,1
1710339665,2024-03-13 15:21,100.00,1009.20,1027.27,150,6.75,6.75,-41,1
1710339965,2024-03-13 15:26,100.00,1009.21,1027.28,150,6.75,6.75,-41,1
1710340265,2024-03-13 15:31,100.00,1009.20,1027.27,150,6.71,6.71,-41,1
1710340565,2024-03-13 15:36,100.00,1009.22,1027.29,150,6.67,6.67,-43,1
1710340865,2024-03-13 15:41,100.00,1009.28,1027.35,150,6.60,6.60,-42,1
1710341165,2024-03-13 15:46,100.00,1009.31,1027.38,150,6.53,6.53,-42,1
1710341465,2024-03-13 15:51,100.00,1009.33,1027.40,150,6.51,6.51,-44,1
1710341765,2024-03-13 15:56,100.00,1009.33,1027.40,150,6.46,6.46,-42,1
1710342065,2024-03-13 16:01,100.00,1009.34,1027.41,150,6.44,6.44,-43,1
1710342365,2024-03-13 16:06,100.00,1009.37,1027.44,150,6.44,6.44,-43,1
1710342665,2024-03-13 16:11,100.00,1009.40,1027.48,150,6.46,6.46,-42,1
1710342965,2024-03-13 16:16,100.00,1009.39,1027.46,150,6.48,6.48,-41,1
1710343266,2024-03-13 16:21,100.00,1009.42,1027.50,150,6.50,6.50,-43,1
1710343566,2024-03-13 16:26,100.00,1009.45,1027.52,150,6.49,6.49,-43,1
1710343866,2024-03-13 16:31,100.00,1009.42,1027.50,150,6.48,6.48,-43,1
1710344166,2024-03-13 16:36,100.00,1009.43,1027.50,150,6.46,6.46,-42,1
1710344466,2024-03-13 16:41,100.00,1009.40,1027.47,150,6.40,6.40,-43,1
1710344766,2024-03-13 16:46,100.00,1009.47,1027.55,150,6.38,6.38,-41,1
1710345066,2024-03-13 16:51,100.00,1009.50,1027.57,150,6.38,6.38,-43,1
1710345366,2024-03-13 16:56,100.00,1009.53,1027.60,150,6.36,6.36,-41,1
1710345666,2024-03-13 17:01,100.00,1009.46,1027.53,150,6.32,6.32,-43,1
1710345966,2024-03-13 17:06,100.00,1009.53,1027.60,150,6.28,6.28,-43,1
1710346266,2024-03-13 17:11,100.00,1009.48,1027.55,150,6.23,6.23,-42,1
1710346567,2024-03-13 17:16,100.00,1008.87,1026.94,150,6.22,6.22,-41,1
1710346867,2024-03-13 17:21,100.00,1009.55,1027.63,150,6.20,6.20,-42,1
1710347167,2024-03-13 17:26,100.00,1009.59,1027.66,150,6.18,6.18,-41,1
1710347467,2024-03-13 17:31,100.00,1009.58,1027.65,150,6.16,6.16,-42,1
1710347767,2024-03-13 17:36,100.00,1009.65,1027.73,150,6.15,6.15,-42,1
1710348067,2024-03-13 17:41,100.00,1009.62,1027.70,150,6.14,6.14,-43,1
1710348367,2024-03-13 17:46,100.00,1009.71,1027.78,150,6.10,6.10,-42,1
1710348667,2024-03-13 17:51,100.00,1009.73,1027.81,150,6.08,6.08,-43,1
1710348967,2024-03-13 17:56,100.00,1009.80,1027.87,150,6.06,6.06,-43,1
1710349267,2024-03-13 18:01,100.00,1009.87,1027.94,150,6.03,6.03,-43,1
1710349567,2024-03-13 18:06,100.00,1009.93,1028.00,150,6.01,6.01,-42,1
1710349868,2024-03-13 18:11,100.00,1009.93,1028.00,150,5.98,5.98,-42,1
1710350168,2024-03-13 18:16,100.00,1009.94,1028.01,150,5.96,5.96,-43,1
1710350468,2024-03-13 18:21,100.00,1009.95,1028.02,150,5.95,5.95,-43,1
1710350768,2024-03-13 18:26,100.00,1009.97,1028.04,150,5.95,5.95,-43,1
1710351068,2024-03-13 18:31,100.00,1009.97,1028.04,150,5.92,5.92,-43,1
1710351368,2024-03-13 18:36,100.00,1010.02,1028.09,150,5.90,5.90,-43,1
1710351668,2024-03-13 18:41,100.00,1009.85,1027.92,150,5.88,5.88,-43,1
1710351968,2024-03-13 18:46,100.00,1010.11,1028.18,150,5.86,5.86,-41,1
1710352268,2024-03-13 18:51,100.00,1010.12,1028.20,150,5.84,5.84,-44,1
1710352568,2024-03-13 18:56,100.00,1010.12,1028.19,150,5.83,5.83,-42,1
1710352868,2024-03-13 19:01,100.00,1010.09,1028.17,150,5.75,5.75,-42,1
1710353169,2024-03-13 19:06,100.00,1010.07,1028.14,150,5.78,5.78,-42,1
1710353469,2024-03-13 19:11,100.00,1010.12,1028.19,150,5.77,5.77,-41,1
1710353769,2024-03-13 19:16,100.00,1010.14,1028.21,150,5.78,5.78,-43,1
1710354069,2024-03-13 19:21,100.00,1010.15,1028.22,150,5.78,5.78,-43,1
1710354369,2024-03-13 19:26,100.00,1010.19,1028.26,150,5.80,5.80,-41,1
1710354669,2024-03-13 19:31,100.00,1010.15,1028.22,150,5.78,5.78,-43,1
1710354969,2024-03-13 19:36,100.00,1010.12,1028.19,150,5.75,5.75,-42,1
1710355269,2024-03-13 19:41,100.00,1010.19,1028.26,150,5.72,5.72,-41,1
1710355569,2024-03-13 19:46,100.00,1010.16,1028.23,150,5.68,5.68,-41,1
1710355869,2024-03-13 19:51,100.00,1010.16,1028.24,150,5.69,5.69,-43,1
1710356169,2024-03-13 19:56,100.00,1010.31,1028.38,150,5.69,5.69,-42,1
1710356470,2024-03-13 20:01,100.00,1010.31,1028.38,150,5.68,5.68,-42,1
1710356770,2024-03-13 20:06,100.00,1010.26,1028.33,150,5.69,5.69,-42,1
1710357070,2024-03-13 20:11,100.00,1010.26,1028.34,150,5.69,5.69,-42,1
1710357370,2024-03-13 20:16,100.00,1010.17,1028.24,150,5.68,5.68,-40,1
1710357670,2024-03-13 20:21,100.00,1010.25,1028.32,150,5.65,5.65,-42,1
1710357970,2024-03-13 20:26,100.00,1010.24,1028.31,150,5.62,5.62,-42,1
1710358270,2024-03-13 20:31,100.00,1010.18,1028.25,150,5.57,5.57,-43,1
1710358570,2024-03-13 20:36,100.00,1010.28,1028.35,150,5.58,5.58,-42,1
1710358870,2024-03-13 20:41,100.00,1010.24,1028.31,150,5.57,5.57,-43,1
1710359170,2024-03-13 20:46,100.00,1010.32,1028.39,150,5.56,5.56,-43,1
1710359470,2024-03-13 20:51,100.00,1010.31,1028.38,150,5.56,5.56,-44,1
1710359770,2024-03-13 20:56,100.00,1010.35,1028.42,150,5.55,5.55,-42,1
1710360071,2024-03-13 21:01,100.00,1010.23,1028.30,150,5.55,5.55,-41,1
1710360371,2024-03-13 21:06,100.00,1010.37,1028.44,150,5.57,5.57,-43,1
1710360671,2024-03-13 21:11,100.00,1010.34,1028.41,150,5.60,5.60,-43,1
1710360971,2024-03-13 21:16,100.00,1010.26,1028.33,150,5.62,5.62,-43,1
1710361271,2024-03-13 21:21,100.00,1010.28,1028.35,150,5.62,5.62,-43,1
1710361571,2024-03-13 21:26,100.00,1010.26,1028.33,150,5.62,5.62,-40,1
1710361871,2024-03-13 21:31,100.00,1010.27,1028.34,150,5.58,5.58,-42,1
1710362171,2024-03-13 21:36,100.00,1010.27,1028.34,150,5.56,5.56,-42,1
1710362471,2024-03-13 21:41,100.00,1010.26,1028.33,150,5.58,5.58,-42,1
1710362771,2024-03-13 21:46,100.00,1010.33,1028.40,150,5.57,5.57,-43,1
1710363071,2024-03-13 21:51,100.00,1010.35,1028.42,150,5.57,5.57,-42,1
1710363371,2024-03-13 21:56,100.00,1010.30,1028.38,150,5.54,5.54,-42,1
1710363672,2024-03-13 22:01,100.00,1010.31,1028.38,150,5.52,5.52,-41,1
1710363972,2024-03-13 22:06,100.00,1010.29,1028.36,150,5.48,5.48,-42,1
1710364272,2024-03-13 22:11,100.00,1010.33,1028.40,150,5.55,5.55,-42,1
1710364572,2024-03-13 22:16,100.00,1010.33,1028.40,150,5.55,5.55,-43,1
1710364872,2024-03-13 22:21,100.00,1010.34,1028.41,150,5.55,5.55,-43,1
1710365172,2024-03-13 22:26,100.00,1010.30,1028.37,150,5.53,5.53,-41,1
1710365472,2024-03-13 22:31,100.00,1010.34,1028.42,150,5.55,5.55,-43,1
1710365772,2024-03-13 22:36,100.00,1010.28,1028.35,150,5.54,5.54,-42,1
1710366072,2024-03-13 22:41,100.00,1010.29,1028.36,150,5.53,5.53,-43,1
1710366372,2024-03-13 22:46,100.00,1010.28,1028.36,150,5.52,5.52,-43,1
1710366672,2024-03-13 22:51,100.00,1010.29,1028.36,150,5.51,5.51,-43,1
1710366973,2024-03-13 22:56,100.00,1010.12,1028.19,150,5.49,5.49,-41,1
1710367273,2024-03-13 23:01,100.00,1010.21,1028.28,150,5.38,5.38,-41,1
1710367573,2024-03-13 23:06,100.00,1010.22,1028.29,150,5.44,5.44,-43,1
1710367873,2024-03-13 23:11,100.00,1010.21,1028.29,150,5.44,5.44,-43,1
1710368173,2024-03-13 23:16,100.00,1010.23,1028.31,150,5.46,5.46,-43,1
1710368473,2024-03-13 23:21,100.00,1010.25,1028.32,150,5.45,5.45,-44,1
1710368773,2024-03-13 23:26,100.00,1010.22,1028.29,150,5.43,5.43,-40,1
1710369073,2024-03-13 23:31,100.00,1010.30,1028.37,150,5.44,5.44,-43,1
1710369373,2024-03-13 23:36,100.00,1010.27,1028.34,150,5.44,5.44,-41,1
1710369673,2024-03-13 23:41,100.00,1010.34,1028.42,150,5.45,5.45,-43,1
1710369973,2024-03-13 23:46,100.00,1010.33,1028.40,150,5.43,5.43,-40,1
1710370273,2024-03-13 23:51,100.00,1010.37,1028.45,150,5.39,5.39,-43,1
1710370573,2024-03-13 23:56,100.00,1010.37,1028.45,150,5.37,5.37,-43,1